Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.431 +0.016 (+1.11%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2013 1.770 1.810 1.810 1.810 1,500 -0.09(-4.74%)
Oct 23, 2013 1.950 1.900 1.900 1.900 600 -0.09(-4.52%)
Oct 21, 2013 1.780 1.990 1.990 1.990 500 +0.00(+0.05%)
Oct 16, 2013 1.990 1.989 1.989 1.989 100 +0.15(+8.10%)
Oct 15, 2013 1.880 1.880 1.831 1.840 2,155 +0.06(+3.37%)
Oct 14, 2013 1.830 1.900 1.750 1.780 21,165 +0.29(+19.46%)
Oct 09, 2013 1.490 1.490 1.490 1.490 1,300 -0.03(-1.97%)
Oct 02, 2013 1.520 1.520 1.520 1.520 100 +0.09(+6.37%)
Sep 30, 2013 1.420 1.429 1.429 1.429 200 +0.10(+7.44%)
Sep 25, 2013 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Sep 20, 2013 1.400 1.330 1.330 1.330 19,400 -0.08(-5.67%)
Sep 19, 2013 1.400 1.620 1.400 1.410 19,459 -0.05(-3.42%)
Sep 18, 2013 1.530 1.580 1.460 1.460 700 -0.07(-4.58%)
Sep 17, 2013 1.529 1.530 1.516 1.530 400 +0.01(+0.72%)
Sep 12, 2013 1.519 1.519 1.519 1.519 0 -0.00(-0.07%)
Sep 10, 2013 1.520 1.520 1.520 1.520 200 +0.00(+0.00%)
Sep 09, 2013 1.530 1.530 1.520 1.520 1,555 +0.00(+0.00%)
Sep 06, 2013 1.520 1.520 1.520 1.520 459 -0.09(-5.59%)
Sep 05, 2013 1.620 1.620 1.570 1.610 1,059 +0.03(+1.90%)
Sep 03, 2013 1.660 1.580 1.580 1.580 500 +0.01(+0.64%)
Aug 29, 2013 1.590 1.570 1.570 1.570 3,700 +0.01(+0.64%)
Aug 28, 2013 1.569 1.569 1.560 1.560 345 +0.07(+4.70%)
Aug 27, 2013 1.490 1.490 1.490 1.490 545 -0.02(-1.42%)
Aug 20, 2013 1.510 1.511 1.511 1.511 0 +0.00(+0.00%)
Aug 19, 2013 1.650 1.511 1.511 1.511 1,300 +0.06(+4.23%)
Aug 16, 2013 1.450 1.450 1.450 1.450 198 +0.00(+0.00%)
Aug 14, 2013 1.460 1.450 1.450 1.450 1,000 +0.03(+2.11%)
Aug 13, 2013 1.395 1.500 1.395 1.420 1,038 +0.02(+1.50%)
Aug 12, 2013 1.399 1.399 1.370 1.399 300 +0.07(+5.27%)
Aug 08, 2013 1.310 1.329 1.329 1.329 700 +0.08(+6.32%)
Aug 07, 2013 1.700 1.700 1.250 1.250 8,900 -0.45(-26.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.