Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3300 -0.0200 (-5.71%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1450 0.1700 0.1450 0.1700 30,500 +0.00(+0.00%)
May 30, 2013 0.1600 0.1700 0.1600 0.1700 46,000 +0.01(+6.25%)
May 29, 2013 0.1650 0.1650 0.1600 0.1600 15,500 -0.01(-5.88%)
May 28, 2013 0.1750 0.1750 0.1600 0.1700 28,000 -0.01(-8.11%)
May 27, 2013 0.1700 0.1850 0.1700 0.1850 4,000 +0.00(+0.00%)
May 24, 2013 0.1850 0.1850 0.1800 0.1850 33,500 +0.01(+2.78%)
May 23, 2013 0.1800 0.1800 0.1800 300 +0.00(+0.00%)
May 22, 2013 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
May 21, 2013 0.1800 0.1800 0.1800 0.1800 3,300 -0.01(-5.26%)
May 17, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 16, 2013 0.1950 0.1950 0.1800 0.1900 5,300 -0.01(-2.56%)
May 15, 2013 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
May 13, 2013 0.1850 0.1950 0.1750 0.1750 23,000 +0.00(+0.00%)
May 10, 2013 0.1700 0.1900 0.1700 0.1750 4,125 +0.00(+2.94%)
May 09, 2013 0.1700 0.1700 0.1700 0.1700 1,000 -0.03(-15.00%)
May 08, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 07, 2013 0.1700 0.2000 0.1700 0.2000 20,000 +0.00(+0.00%)
May 06, 2013 0.1600 0.2000 0.1600 0.2000 3,000 +0.02(+11.11%)
May 03, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 02, 2013 0.1900 0.1900 0.1800 0.1800 2,200 -0.02(-10.00%)
May 01, 2013 0.1850 0.2000 0.1800 0.2000 13,000 +0.03(+14.29%)
Apr 30, 2013 0.1750 0.1750 0.1700 0.1750 6,000 +0.00(+0.00%)
Apr 29, 2013 0.1800 0.1800 0.1750 0.1750 3,000 +0.02(+16.67%)
Apr 26, 2013 0.1750 0.1750 0.1500 0.1500 10,000 -0.02(-11.76%)
Apr 25, 2013 0.1700 0.1700 0.1700 0.1700 160 +0.00(+0.00%)
Apr 24, 2013 0.1700 0.1700 0.1700 0.1700 400 +0.00(+0.00%)
Apr 23, 2013 0.1850 0.1850 0.1500 0.1700 59,618 +0.02(+13.33%)
Apr 22, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 19, 2013 0.1850 0.1850 0.1500 0.1500 23,000 -0.04(-21.05%)
Apr 18, 2013 0.1850 0.1900 0.1850 0.1900 3,500 +0.01(+2.70%)
Apr 17, 2013 0.2000 0.2000 0.1850 0.1850 12,500 -0.02(-7.50%)
Apr 16, 2013 0.1950 0.2000 0.1900 0.2000 5,500 -0.00(-2.44%)
Apr 15, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 12, 2013 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
Apr 11, 2013 0.2050 0.2050 0.2050 0.2050 1,500 +0.02(+10.81%)
Apr 10, 2013 0.2150 0.2150 0.1850 0.1850 18,250 -0.02(-7.50%)
Apr 09, 2013 0.2000 0.2000 0.2000 0.2000 3,000 -0.02(-9.09%)
Apr 08, 2013 0.1900 0.2200 0.1900 0.2200 8,000 +0.00(+0.00%)
Apr 05, 2013 0.2200 0.2200 0.2200 0.2200 8,000 -0.01(-2.22%)
Apr 04, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 03, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 02, 2013 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 01, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 28, 2013 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Mar 27, 2013 0.2150 0.2150 0.2100 0.2100 10,500 +0.00(+0.00%)
Mar 26, 2013 0.2150 0.2150 0.2100 0.2100 36,400 -0.01(-2.33%)
Mar 25, 2013 0.2150 0.2150 0.1900 0.2150 21,195 +0.01(+2.38%)
Mar 22, 2013 0.2300 0.2300 0.2100 0.2100 8,500 -0.01(-2.33%)
Mar 21, 2013 0.2150 0.2150 0.2150 0.2150 850 +0.01(+2.38%)
Mar 20, 2013 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Mar 19, 2013 0.2250 0.2250 0.2100 0.2100 2,000 -0.02(-6.67%)
Mar 18, 2013 0.2300 0.2300 0.2050 0.2250 11,100 -0.01(-2.17%)
Mar 15, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 14, 2013 0.2300 0.2300 0.2300 0.2300 1,250 +0.00(+0.00%)
Mar 13, 2013 0.2300 0.2300 0.2000 0.2300 31,000 +0.00(+0.00%)
Mar 12, 2013 0.2300 0.2300 0.2300 0.2300 500 -0.00(-2.13%)
Mar 11, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 08, 2013 0.2350 0.2350 0.2350 0.2350 6,000 +0.03(+14.63%)
Mar 07, 2013 0.2100 0.2200 0.2050 0.2050 38,000 -0.02(-6.82%)
Mar 06, 2013 0.2200 0.2200 0.2200 0.2200 500 +0.01(+2.33%)
Mar 05, 2013 0.2150 0.2150 0.2150 0.2150 6,400 -0.02(-10.42%)
Mar 04, 2013 0.2050 0.2400 0.2050 0.2400 38,400 +0.02(+9.09%)
Mar 01, 2013 0.2350 0.2400 0.2200 0.2200 18,800 +0.00(+0.00%)
Feb 28, 2013 0.2250 0.2250 0.2200 0.2200 3,500 +0.00(+0.00%)
Feb 27, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 26, 2013 0.2250 0.2250 0.2200 0.2200 8,500 -0.01(-6.38%)
Feb 25, 2013 0.2250 0.2350 0.2250 0.2350 3,910 -0.01(-2.08%)
Feb 22, 2013 0.2150 0.2400 0.2150 0.2400 16,000 +0.00(+0.00%)
Feb 21, 2013 0.2250 0.2400 0.2250 0.2400 26,500 +0.03(+14.29%)
Feb 20, 2013 0.2050 0.2200 0.1850 0.2100 28,100 +0.01(+2.44%)
Feb 19, 2013 0.2100 0.2100 0.2000 0.2050 7,400 -0.04(-14.58%)
Feb 15, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 14, 2013 0.2300 0.2400 0.2250 0.2400 50,000 +0.01(+4.35%)
Feb 13, 2013 0.2200 0.2400 0.2100 0.2300 21,372 -0.01(-4.17%)
Feb 12, 2013 0.2250 0.2400 0.2200 0.2400 44,600 +0.03(+14.29%)
Feb 11, 2013 0.2450 0.2450 0.2100 0.2100 72,600 -0.04(-16.00%)
Feb 08, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 07, 2013 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Feb 06, 2013 0.2300 0.2650 0.2300 0.2500 6,000 -0.02(-7.41%)
Feb 04, 2013 0.2600 0.2850 0.2600 0.2700 49,500 +0.02(+8.00%)
Feb 01, 2013 0.2450 0.2500 0.2450 0.2500 2,500 +0.02(+8.70%)
Jan 31, 2013 0.2350 0.2350 0.2300 0.2300 13,600 -0.01(-4.17%)
Jan 30, 2013 0.2350 0.2400 0.2050 0.2400 13,000 +0.01(+2.13%)
Jan 29, 2013 0.2250 0.2350 0.2200 0.2350 7,500 -0.01(-2.08%)
Jan 28, 2013 0.2150 0.2400 0.2150 0.2400 3,100 -0.02(-5.88%)
Jan 25, 2013 0.2300 0.2700 0.2300 0.2550 35,500 +0.02(+10.87%)
Jan 24, 2013 0.2050 0.2300 0.2000 0.2300 25,000 +0.02(+6.98%)
Jan 23, 2013 0.2150 0.2150 0.2000 0.2150 20,000 +0.00(+0.00%)
Jan 22, 2013 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Jan 21, 2013 0.2050 0.2150 0.1700 0.2150 61,200 -0.01(-2.27%)
Jan 18, 2013 0.2200 0.2200 0.2200 0.2200 15,000 +0.02(+10.00%)
Jan 17, 2013 0.2200 0.2250 0.1800 0.2000 49,777 -0.02(-9.09%)
Jan 16, 2013 0.2200 0.2200 0.2200 0.2200 25,640 +0.00(+0.00%)
Jan 15, 2013 0.2200 0.2200 0.2200 0.2200 10,500 +0.00(+0.00%)
Jan 14, 2013 0.2200 0.2200 0.2200 0.2200 7,000 +0.00(+0.00%)
Jan 11, 2013 0.2300 0.2300 0.2200 0.2200 2,430 -0.01(-4.35%)
Jan 10, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 09, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 08, 2013 0.2350 0.2350 0.2100 0.2300 12,500 +0.01(+2.22%)
Jan 07, 2013 0.2400 0.2400 0.2250 0.2250 2,500 -0.01(-4.26%)
Jan 04, 2013 0.2500 0.2500 0.2300 0.2350 13,800 -0.02(-7.84%)
Jan 03, 2013 0.2550 0.2550 0.2550 0.2550 1,700 +0.00(+0.00%)
Jan 02, 2013 0.2600 0.2550 0.2200 0.2550 8,130 +0.00(+0.00%)
Dec 31, 2012 0.2550 0.2550 0.2550 0 +0.03(+13.33%)
Dec 28, 2012 0.2550 0.2600 0.2250 0.2250 6,750 -0.04(-15.09%)
Dec 27, 2012 0.2450 0.2650 0.2400 0.2650 4,450 +0.02(+8.16%)
Dec 24, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 21, 2012 0.2650 0.2650 0.2400 0.2450 22,800 -0.04(-12.50%)
Dec 20, 2012 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Dec 19, 2012 0.2550 0.2800 0.2500 0.2800 28,000 +0.03(+9.80%)
Dec 18, 2012 0.2800 0.2800 0.2550 0.2550 10,000 -0.03(-12.07%)
Dec 17, 2012 0.2750 0.2900 0.2750 0.2900 5,000 +0.04(+16.00%)
Dec 14, 2012 0.2100 0.2500 0.2100 0.2500 117,000 +0.02(+8.70%)
Dec 13, 2012 0.2250 0.2300 0.2200 0.2300 19,503 -0.00(-2.13%)
Dec 12, 2012 0.2350 0.2350 0.2200 0.2350 46,700 +0.01(+6.82%)
Dec 11, 2012 0.2200 0.2200 0.2200 0.2200 70,500 +0.00(+0.00%)
Dec 10, 2012 0.2050 0.2200 0.2000 0.2200 14,700 +0.00(+0.00%)
Dec 07, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 06, 2012 0.2250 0.2250 0.2100 0.2200 9,000 -0.01(-4.35%)
Dec 05, 2012 0.2300 0.2300 0.2300 0.2300 500 +0.03(+12.20%)
Dec 04, 2012 0.2300 0.2300 0.2050 0.2050 4,300 -0.01(-4.65%)
Nov 30, 2012 0.2350 0.2350 0.2150 0.2150 6,000 -0.03(-12.24%)
Nov 29, 2012 0.2450 0.2450 0.2450 0.2450 4,850 +0.00(+0.00%)
Nov 28, 2012 0.2500 0.2500 0.2400 0.2450 12,940 +0.00(+0.00%)
Nov 27, 2012 0.2500 0.2750 0.2450 0.2450 45,900 -0.03(-10.91%)
Nov 26, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 24, 2012 0.2750 0.2750 0.2750 0.2750 1,500 +0.00(+0.00%)
Nov 23, 2012 0.2750 0.2750 0.2750 0.2750 1,500 +0.00(+0.00%)
Nov 22, 2012 0.2700 0.2750 0.2500 0.2750 16,600 +0.02(+5.77%)
Nov 21, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 20, 2012 0.2700 0.2700 0.2550 0.2600 3,000 -0.02(-5.45%)
Nov 19, 2012 0.2750 0.2750 0.2750 0.2750 600 +0.00(+0.00%)
Nov 16, 2012 0.2650 0.2750 0.2500 0.2750 32,000 +0.02(+5.77%)
Nov 15, 2012 0.2650 0.2650 0.2600 0.2600 2,000 -0.01(-1.89%)
Nov 14, 2012 0.2600 0.2650 0.2600 0.2650 7,000 +0.00(+0.00%)
Nov 13, 2012 0.2600 0.2700 0.2550 0.2650 4,868 -0.02(-5.36%)
Nov 12, 2012 0.2800 0.2800 0.2800 0.2800 24,500 +0.00(+0.00%)
Nov 09, 2012 0.2600 0.2800 0.2600 0.2800 20,000 +0.02(+7.69%)
Nov 08, 2012 0.2650 0.2650 0.2500 0.2600 44,910 -0.01(-1.89%)
Nov 07, 2012 0.2650 0.2650 0.2650 0.2650 8,000 +0.01(+1.92%)
Nov 06, 2012 0.2700 0.2700 0.2600 0.2600 10,500 -0.01(-3.70%)
Nov 05, 2012 0.2900 0.2900 0.2600 0.2700 14,000 -0.01(-3.57%)
Nov 02, 2012 0.2800 0.2800 0.2800 160 +0.00(+0.00%)
Nov 01, 2012 0.2800 0.2800 0.2650 0.2800 14,000 +0.00(+0.00%)
Oct 31, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 30, 2012 0.2700 0.3000 0.2700 0.2800 25,500 +0.01(+3.70%)
Oct 29, 2012 0.2700 0.2700 0.2700 0.2700 187 +0.00(+0.00%)
Oct 26, 2012 0.2650 0.2700 0.2650 0.2700 5,500 +0.00(+0.00%)
Oct 25, 2012 0.2700 0.2700 0.2700 0.2700 500 -0.01(-5.26%)
Oct 24, 2012 0.2850 0.2850 0.2800 0.2850 17,000 +0.00(+0.00%)
Oct 23, 2012 0.2850 0.2850 0.2850 0.2850 500 +0.00(+0.00%)
Oct 19, 2012 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+1.79%)
Oct 18, 2012 0.2850 0.2850 0.2600 0.2800 17,000 -0.01(-5.08%)
Oct 17, 2012 0.2950 0.2950 0.2950 0.2950 500 +0.03(+11.32%)
Oct 16, 2012 0.2650 0.2650 0.2650 19 +0.00(+0.00%)
Oct 15, 2012 0.2800 0.2800 0.2600 0.2650 32,200 -0.02(-7.02%)
Oct 12, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 11, 2012 0.2850 0.2850 0.2850 0.2850 550 -0.01(-1.72%)
Oct 10, 2012 0.2950 0.3100 0.2900 0.2900 33,875 +0.01(+5.45%)
Oct 09, 2012 0.3000 0.3000 0.2750 0.2750 13,500 -0.02(-8.33%)
Oct 05, 2012 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Oct 04, 2012 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+1.64%)
Oct 03, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Oct 02, 2012 0.3050 0.3050 0.2700 0.3050 24,500 -0.01(-1.61%)
Oct 01, 2012 0.3150 0.3150 0.3100 0.3100 11,000 +0.00(+0.00%)
Sep 28, 2012 0.3250 0.3250 0.3100 0.3100 2,610 -0.02(-6.06%)
Sep 27, 2012 0.3150 0.3300 0.3150 0.3300 18,500 +0.01(+3.13%)
Sep 26, 2012 0.3150 0.3200 0.3150 0.3200 22,500 +0.01(+1.59%)
Sep 25, 2012 0.3300 0.3300 0.3150 0.3150 45,000 -0.02(-4.55%)
Sep 24, 2012 0.3350 0.3350 0.3300 0.3300 48,600 +0.01(+3.13%)
Sep 21, 2012 0.3350 0.3400 0.3200 0.3200 39,308 +0.00(+0.00%)
Sep 20, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 19, 2012 0.3200 0.3200 0.3200 0.3200 2,500 -0.01(-1.54%)
Sep 18, 2012 0.3250 0.3250 0.3250 0.3250 2,500 +0.01(+1.56%)
Sep 17, 2012 0.3250 0.3300 0.3200 0.3200 48,299 -0.01(-1.54%)
Sep 14, 2012 0.3300 0.3300 0.3250 0.3250 1,000 +0.00(+0.00%)
Sep 13, 2012 0.3350 0.3350 0.3250 0.3250 4,688 -0.01(-1.52%)
Sep 12, 2012 0.3350 0.3350 0.3300 0.3300 60,000 +0.00(+0.00%)
Sep 11, 2012 0.3250 0.3300 0.3250 0.3300 23,000 -0.01(-4.35%)
Sep 10, 2012 0.3450 0.3450 0.3200 0.3450 74,750 +0.02(+6.15%)
Sep 07, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Sep 06, 2012 0.3300 0.3300 0.3250 0.3250 9,350 +0.00(+0.00%)
Sep 05, 2012 0.3250 0.3250 0.3250 0.3250 1,900 +0.02(+4.84%)
Sep 04, 2012 0.3150 0.3150 0.3100 0.3100 3,629 -0.03(-8.82%)
Aug 31, 2012 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Aug 30, 2012 0.3300 0.3300 0.3300 0.3300 2,640 -0.01(-4.35%)
Aug 29, 2012 0.3300 0.3450 0.3300 0.3450 12,500 +0.02(+7.81%)
Aug 27, 2012 0.3150 0.3200 0.3150 0.3200 14,051 +0.01(+1.59%)
Aug 24, 2012 0.3000 0.3300 0.3000 0.3150 71,559 -0.03(-7.35%)
Aug 23, 2012 0.3200 0.4000 0.3200 0.3400 253,500 +0.04(+13.33%)
Aug 22, 2012 0.2950 0.3000 0.2950 0.3000 81,500 +0.01(+1.69%)
Aug 21, 2012 0.2950 0.2950 0.2800 0.2950 5,423 -0.01(-1.67%)
Aug 20, 2012 0.2850 0.3000 0.2600 0.3000 36,000 +0.01(+3.45%)
Aug 17, 2012 0.2650 0.2900 0.2650 0.2900 24,500 +0.00(+0.00%)
Aug 16, 2012 0.3000 0.3000 0.2700 0.2900 58,000 +0.01(+3.57%)
Aug 15, 2012 0.2850 0.2850 0.2800 0.2800 11,000 -0.01(-3.45%)
Aug 14, 2012 0.2750 0.2900 0.2750 0.2900 2,540 +0.03(+11.54%)
Aug 13, 2012 0.3000 0.3000 0.2600 0.2600 31,900 -0.02(-7.14%)
Aug 11, 2012 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Aug 10, 2012 0.2800 0.2800 0.2800 0.2800 500 -0.02(-6.67%)
Aug 09, 2012 0.3000 0.3100 0.2800 0.3000 48,000 -0.01(-3.23%)
Aug 08, 2012 0.3100 0.3100 0.3100 0.3100 20,000 +0.00(+0.00%)
Aug 07, 2012 0.3200 0.3200 0.3100 0.3100 7,400 +0.05(+21.57%)
Aug 03, 2012 0.2550 0.2550 0.2550 0 -0.02(-7.27%)
Aug 02, 2012 0.3050 0.3050 0.2750 0.2750 10,220 -0.03(-9.84%)
Aug 01, 2012 0.3050 0.3050 0.3050 0.3050 1,000 +0.01(+1.67%)
Jul 31, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 30, 2012 0.3000 0.3000 0.3000 0.3000 5,075 +0.00(+0.00%)
Jul 27, 2012 0.3100 0.3100 0.3000 0.3000 8,672 -0.01(-3.23%)
Jul 26, 2012 0.3050 0.3100 0.3000 0.3100 23,500 -0.02(-6.06%)
Jul 25, 2012 0.3050 0.3300 0.3050 0.3300 8,000 +0.04(+13.79%)
Jul 24, 2012 0.2850 0.2900 0.2850 0.2900 17,900 +0.02(+9.43%)
Jul 23, 2012 0.3000 0.3000 0.2500 0.2650 13,500 -0.03(-11.67%)
Jul 20, 2012 0.3000 0.3000 0.3000 0.3000 19,000 -0.01(-3.23%)
Jul 19, 2012 0.3150 0.3150 0.3050 0.3100 9,100 +0.00(+0.00%)
Jul 18, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 17, 2012 0.3100 0.3100 0.3100 0.3100 8,000 -0.03(-8.82%)
Jul 16, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 13, 2012 0.3100 0.3400 0.3000 0.3400 37,000 +0.01(+3.03%)
Jul 12, 2012 0.3250 0.3300 0.3250 0.3300 27,500 +0.00(+0.00%)
Jul 11, 2012 0.3200 0.3300 0.3200 0.3300 11,500 -0.01(-2.94%)
Jul 10, 2012 0.3200 0.3400 0.3200 0.3400 106,000 +0.03(+9.68%)
Jul 09, 2012 0.3250 0.3250 0.3100 0.3100 88,084 -0.01(-3.13%)
Jul 06, 2012 0.3200 0.3200 0.3200 0.3200 40,000 +0.02(+6.67%)
Jul 05, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 04, 2012 0.3000 0.3000 0.3000 84 +0.00(+0.00%)
Jul 03, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 29, 2012 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 28, 2012 0.2950 0.2950 0.2900 0.2900 59,000 -0.01(-3.33%)
Jun 27, 2012 0.2850 0.3000 0.2800 0.3000 19,000 +0.02(+5.26%)
Jun 26, 2012 0.3000 0.3000 0.2850 0.2850 5,600 -0.02(-5.00%)
Jun 25, 2012 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jun 22, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 21, 2012 0.3000 0.3000 0.3000 0.3000 50 +0.00(+0.00%)
Jun 20, 2012 0.2950 0.3000 0.2950 0.3000 18,319 +0.02(+5.26%)
Jun 19, 2012 0.3000 0.3000 0.2850 0.2850 14,000 -0.02(-5.00%)
Jun 18, 2012 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-1.64%)
Jun 15, 2012 0.3100 0.3100 0.3050 0.3050 5,100 -0.02(-4.69%)
Jun 14, 2012 0.3200 0.3200 0.3200 0.3200 8,500 +0.01(+1.59%)
Jun 13, 2012 0.3200 0.3200 0.3150 0.3150 7,000 +0.00(+0.00%)
Jun 12, 2012 0.3050 0.3150 0.3050 0.3150 20,517 +0.01(+3.28%)
Jun 11, 2012 0.3050 0.3050 0.3050 0.3050 1,000 +0.00(+0.00%)
Jun 08, 2012 0.3050 0.3050 0.3050 0.3050 3,000 +0.01(+1.67%)
Jun 07, 2012 0.3100 0.3100 0.3000 0.3000 5,500 -0.02(-4.76%)
Jun 06, 2012 0.3100 0.3150 0.3100 0.3150 3,000 +0.00(+0.00%)
Jun 05, 2012 0.3100 0.3150 0.3100 0.3150 35,800 +0.01(+1.61%)
Jun 04, 2012 0.3100 0.3100 0.3100 0.3100 12,000 -0.01(-3.13%)
Jun 02, 2012 0.3250 0.3250 0.3100 0.3200 183,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.