Indicators

Mentor Capital Inc (OP: MNTR )

0.0475 -0.0040 (-7.77%)

Streaming Delayed Price Updated: 10:29 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.1200	0.3000	0.1200	0.3000	1,200	+0.00(+0.00%)
May 30, 2013	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
May 29, 2013	0.3000	0.3000	0.3000	0.3000	1,200	+0.00(+0.00%)
May 28, 2013	0.3000	0.3000	0.3000	0.3000	700	+0.00(+0.00%)
May 24, 2013	0.3000	0.3000	0.1050	0.3000	2,367	+0.00(+0.00%)
May 23, 2013	0.2800	0.3000	0.2800	0.3000	1,000	+0.00(+0.00%)
May 22, 2013	0.2800	0.3000	0.2800	0.3000	3,557	+0.01(+3.45%)
May 21, 2013	0.2200	0.2900	0.2200	0.2900	500	+0.19(+184.31%)
May 20, 2013	0.2200	0.2200	0.1020	0.1020	2,000	-0.12(-53.64%)
May 16, 2013	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 15, 2013	0.2200	0.2200	0.2200	0.2200	1,000	+0.02(+10.00%)
May 13, 2013	0.2200	0.2300	0.1470	0.2000	6,057	-0.02(-9.09%)
May 10, 2013	0.2200	0.2200	0.2200	0.2200	700	+0.00(+0.00%)
May 09, 2013	0.2000	0.2200	0.1900	0.2200	47,944	+0.02(+10.00%)
May 08, 2013	0.1000	0.2000	0.1000	0.2000	1,800	+0.00(+0.00%)
May 07, 2013	0.2000	0.2000	0.2000	0.2000	1,100	+0.00(+0.00%)
May 06, 2013	0.0016	0.2000	0.0016	0.2000	7,300	+0.05(+33.33%)
May 03, 2013	0.1500	0.1500	0.1500	0.1500	5,200	+0.00(+0.00%)
May 02, 2013	0.1500	0.1500	0.1500	0.1500	15,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.