Indicators

Innsuites Hospitality Trust (NY: IHT )

1.323 +0.023 (+1.81%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	1.660	1.660	1.660	1.660	100	-0.04(-2.35%)
Dec 30, 2013	1.700	1.700	1.700	1.700	36	+0.00(+0.00%)
Dec 27, 2013	1.700	1.700	1.700	1.700	35	+0.00(+0.00%)
Dec 20, 2013	1.700	1.700	1.700	1.700	200	-0.07(-3.95%)
Dec 19, 2013	1.751	1.770	1.751	1.770	211	+0.11(+6.79%)
Dec 18, 2013	1.940	1.990	1.657	1.657	2,111	-0.25(-13.22%)
Dec 17, 2013	1.910	1.910	1.910	1.910	304	+0.05(+2.69%)
Dec 16, 2013	1.949	1.990	1.860	1.860	636	+0.05(+2.76%)
Dec 11, 2013	1.730	1.810	1.810	1.810	1,000	+0.19(+11.82%)
Dec 05, 2013	1.600	1.619	1.619	1.619	300	-0.02(-1.30%)
Dec 04, 2013	1.720	1.720	1.640	1.640	900	-0.15(-8.34%)
Dec 03, 2013	1.800	1.800	1.780	1.789	2,030	+0.08(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.