Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.895 +0.020 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.310	8.390	8.260	8.280	47,817	+0.04(+0.49%)
Nov 27, 2013	8.390	8.390	8.240	8.240	73,596	-0.10(-1.20%)
Nov 26, 2013	8.370	8.400	8.340	8.340	65,097	-0.02(-0.24%)
Nov 25, 2013	8.300	8.360	8.290	8.360	54,157	+0.02(+0.24%)
Nov 22, 2013	8.330	8.350	8.280	8.340	51,694	-0.03(-0.36%)
Nov 21, 2013	8.250	8.370	8.240	8.370	90,680	+0.11(+1.33%)
Nov 20, 2013	8.240	8.280	8.240	8.260	40,433	-0.01(-0.12%)
Nov 19, 2013	8.230	8.270	8.230	8.270	35,654	+0.01(+0.12%)
Nov 18, 2013	8.210	8.260	8.210	8.260	39,864	+0.06(+0.73%)
Nov 15, 2013	8.200	8.240	8.190	8.200	61,447	+0.01(+0.12%)
Nov 14, 2013	8.200	8.260	8.190	8.190	58,930	-0.02(-0.24%)
Nov 13, 2013	8.300	8.310	8.200	8.210	101,385	-0.11(-1.32%)
Nov 12, 2013	8.460	8.460	8.310	8.320	63,374	-0.20(-2.35%)
Nov 11, 2013	8.460	8.520	8.440	8.520	57,135	+0.00(+0.00%)
Nov 08, 2013	8.640	8.650	8.460	8.520	85,251	-0.12(-1.39%)
Nov 07, 2013	8.570	8.640	8.570	8.640	26,592	+0.04(+0.47%)
Nov 06, 2013	8.550	8.620	8.540	8.600	39,780	+0.02(+0.23%)
Nov 05, 2013	8.480	8.580	8.480	8.580	37,191	+0.04(+0.47%)
Nov 04, 2013	8.430	8.570	8.430	8.540	78,557	+0.08(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.