Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.8991 0.8991 0.8991 0 -0.01(-0.83%)
Jul 30, 2013 0.9065 0.9065 0.9065 0 -0.01(-1.49%)
Jul 29, 2013 0.9203 0.9203 0.9203 0 -0.01(-0.62%)
Jul 26, 2013 0.9260 0.9260 0.9260 0 -0.00(-0.01%)
Jul 25, 2013 0.9261 0.9261 0.9261 0 +0.01(+1.11%)
Jul 24, 2013 0.9159 0.9159 0.9159 0 -0.01(-1.49%)
Jul 23, 2013 0.9298 0.9298 0.9298 0 +0.01(+0.57%)
Jul 22, 2013 0.9245 0.9245 0.9245 0 +0.01(+0.58%)
Jul 19, 2013 0.9193 0.9193 0.9193 0 +0.00(+0.28%)
Jul 18, 2013 0.9166 0.9166 0.9166 0 -0.01(-0.77%)
Jul 17, 2013 0.9238 0.9238 0.9238 0 -0.00(-0.06%)
Jul 16, 2013 0.9243 0.9243 0.9243 0 +0.01(+1.63%)
Jul 15, 2013 0.9095 0.9095 0.9095 0 +0.00(+0.44%)
Jul 12, 2013 0.9055 0.9055 0.9055 0 -0.01(-1.27%)
Jul 11, 2013 0.9172 0.9172 0.9172 0 +0.01(+0.79%)
Jul 10, 2013 0.9100 0.9100 0.9100 0 -0.01(-1.00%)
Jul 09, 2013 0.9192 0.9192 0.9192 0 +0.01(+0.58%)
Jul 08, 2013 0.9139 0.9139 0.9139 0 +0.01(+0.79%)
Jul 05, 2013 0.9067 0.9067 0.9067 0 -0.00(-0.19%)
Jul 04, 2013 0.9084 0.9084 0.9084 0 -0.00(-0.07%)
Jul 03, 2013 0.9091 0.9091 0.9091 0 -0.01(-0.80%)
Jul 02, 2013 0.9163 0.9163 0.9163 0 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.