Indicators

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD UNCHANGED

Streaming Realtime Price Updated: 6:28 PM EDT, May 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.9150	0.9150	0.9150	0	-0.01(-1.37%)
Jun 27, 2013		0.9277	0.9277	0.9277	0	+0.00(+0.11%)
Jun 26, 2013		0.9267	0.9267	0.9267	0	+0.00(+0.23%)
Jun 25, 2013		0.9245	0.9245	0.9245	0	-0.00(-0.33%)
Jun 24, 2013		0.9276	0.9276	0.9276	0	+0.00(+0.29%)
Jun 21, 2013		0.9250	0.9250	0.9250	0	+0.01(+0.65%)
Jun 20, 2013		0.9190	0.9190	0.9190	0	-0.02(-1.64%)
Jun 19, 2013		0.9343	0.9343	0.9343	0	-0.01(-1.54%)
Jun 18, 2013		0.9489	0.9489	0.9489	0	-0.00(-0.33%)
Jun 17, 2013		0.9520	0.9520	0.9520	0	-0.01(-0.65%)
Jun 14, 2013		0.9582	0.9582	0.9582	0	-0.00(-0.23%)
Jun 13, 2013	0.9604	0.9604	0.9604	0.9604	0	+0.01(+1.37%)
Jun 12, 2013	0.9474	0.9474	0.9474	0.9474	0	+0.00(+0.46%)
Jun 11, 2013	0.9431	0.9431	0.9431	0.9431	0	-0.00(-0.35%)
Jun 10, 2013		0.9465	0.9465	0.9465	0	-0.00(-0.35%)
Jun 07, 2013		0.9497	0.9497	0.9497	0	-0.01(-1.29%)
Jun 06, 2013		0.9622	0.9622	0.9622	0	+0.01(+0.82%)
Jun 05, 2013		0.9544	0.9544	0.9544	0	-0.01(-0.97%)
Jun 04, 2013		0.9637	0.9637	0.9637	0	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.