Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3350 +0.0050 (+1.52%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.1850	0.1850	0.1850	0	+0.01(+8.82%)
Aug 29, 2013	0.1750	0.1850	0.1600	0.1700	8,840	+0.00(+0.00%)
Aug 28, 2013	0.1900	0.1900	0.1700	0.1700	27,500	-0.03(-15.00%)
Aug 27, 2013	0.1950	0.2000	0.1950	0.2000	7,500	+0.03(+17.65%)
Aug 26, 2013	0.1700	0.1700	0.1700	0.1700	4,000	-0.05(-22.73%)
Aug 23, 2013	0.1850	0.2200	0.1550	0.2200	35,500	+0.03(+15.79%)
Aug 21, 2013		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Aug 19, 2013		0.1900	0.1900	0.1900	0	-0.03(-13.64%)
Aug 16, 2013	0.2150	0.2200	0.2150	0.2200	10,000	+0.01(+2.33%)
Aug 15, 2013	0.2150	0.2150	0.2150	0.2150	1,864	-0.01(-2.27%)
Aug 14, 2013	0.1800	0.2200	0.1800	0.2200	25,400	+0.00(+0.00%)
Aug 13, 2013	0.2000	0.2200	0.1700	0.2200	59,488	+0.02(+10.00%)
Aug 12, 2013	0.2000	0.2000	0.2000	0.2000	14,000	-0.03(-13.04%)
Aug 09, 2013	0.2350	0.2350	0.2300	0.2300	18,000	-0.02(-8.00%)
Aug 06, 2013		0.2500	0.2500	0.2500	0	+0.02(+11.11%)
Aug 02, 2013		0.2250	0.2250	0.2250	0	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.