Indicators

Calumet Specialty Pr (NQ: CLMT )

15.97 -0.19 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.39	27.85	27.07	27.61	455,825	+0.30(+1.11%)
Jun 27, 2013	27.33	27.70	27.19	27.31	0	+0.16(+0.59%)
Jun 26, 2013	26.68	27.24	26.40	27.15	575,471	+0.79(+2.99%)
Jun 25, 2013	26.14	26.61	25.83	26.36	0	+0.55(+2.12%)
Jun 24, 2013	26.27	26.35	25.79	25.82	0	-0.77(-2.91%)
Jun 21, 2013	26.64	27.13	26.00	26.59	1,089,824	+0.01(+0.03%)
Jun 20, 2013	27.15	27.25	26.31	26.58	0	-0.93(-3.37%)
Jun 19, 2013	27.21	27.71	27.14	27.51	0	+0.36(+1.31%)
Jun 18, 2013	27.60	27.70	27.11	27.15	0	-0.30(-1.08%)
Jun 17, 2013	27.63	27.82	27.35	27.45	0	+0.02(+0.08%)
Jun 14, 2013	27.33	27.69	27.33	27.43	0	+0.20(+0.72%)
Jun 13, 2013	27.02	27.33	26.89	27.23	501,076	+0.28(+1.04%)
Jun 12, 2013	26.89	26.98	26.70	26.95	424,781	+0.58(+2.19%)
Jun 11, 2013	27.10	27.16	26.34	26.37	0	-0.71(-2.63%)
Jun 10, 2013	26.60	27.27	26.57	27.08	0	+0.73(+2.77%)
Jun 07, 2013	26.25	26.54	25.96	26.35	0	+0.49(+1.91%)
Jun 06, 2013	24.93	26.17	24.75	25.86	0	+1.02(+4.09%)
Jun 05, 2013	24.59	24.86	23.99	24.84	0	+0.26(+1.05%)
Jun 04, 2013	25.06	25.22	24.43	24.59	947,435	-0.70(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.