Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.310 -0.000 (-0.04%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1.450 1.450 1.450 1.450 200 -0.07(-4.60%)
Nov 27, 2013 1.501 1.520 1.501 1.520 250 -0.12(-7.32%)
Nov 26, 2013 1.649 1.649 1.640 1.640 1,100 +0.05(+3.14%)
Nov 20, 2013 1.590 1.590 1.590 1.590 100 -0.01(-0.63%)
Nov 14, 2013 1.600 1.600 1.600 1.600 100 -0.18(-10.11%)
Nov 13, 2013 1.789 1.789 1.778 1.780 839 +0.14(+8.54%)
Nov 08, 2013 1.990 1.640 1.640 1.640 4,600 -0.14(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.