Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

15.00 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2013 38.99 38.99 38.99 0 -0.26(-0.66%)
Aug 23, 2013 39.25 39.25 39.25 0 +0.05(+0.13%)
Aug 12, 2013 39.20 39.20 39.20 0 -0.71(-1.78%)
Aug 09, 2013 39.95 39.95 39.91 39.91 1,100 +0.06(+0.15%)
Aug 07, 2013 39.85 39.85 39.85 0 +0.10(+0.25%)
Aug 02, 2013 39.75 39.75 39.75 0 -0.25(-0.62%)
Aug 01, 2013 39.50 40.00 39.50 40.00 469 +0.50(+1.27%)
Jul 16, 2013 39.50 39.50 39.50 0 +0.50(+1.28%)
Jun 24, 2013 39.00 39.00 39.00 0 -0.94(-2.35%)
Jun 12, 2013 39.94 39.94 39.94 39.94 0 -0.06(-0.15%)
Jun 11, 2013 39.50 40.00 39.50 40.00 956 +0.50(+1.27%)
Jun 07, 2013 39.50 39.50 39.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.