Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.895 +0.020 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.41	10.41	10.24	10.34	73,273	-0.03(-0.29%)
Mar 27, 2013	10.22	10.37	10.22	10.37	66,594	+0.10(+0.97%)
Mar 26, 2013	10.17	10.27	10.17	10.27	46,106	+0.08(+0.79%)
Mar 25, 2013	10.24	10.27	10.15	10.19	34,665	-0.07(-0.68%)
Mar 22, 2013	10.19	10.30	10.18	10.26	37,173	+0.02(+0.20%)
Mar 21, 2013	10.36	10.44	10.22	10.24	62,975	-0.15(-1.44%)
Mar 20, 2013	10.21	10.40	10.21	10.39	62,304	+0.12(+1.17%)
Mar 19, 2013	10.17	10.29	10.07	10.27	56,141	+0.08(+0.79%)
Mar 18, 2013	9.900	10.31	9.900	10.19	87,080	+0.16(+1.60%)
Mar 15, 2013	10.09	10.13	9.791	10.03	151,681	-0.14(-1.38%)
Mar 14, 2013	10.31	10.39	10.15	10.17	98,299	-0.25(-2.39%)
Mar 13, 2013	10.36	10.53	10.35	10.42	59,315	-0.02(-0.19%)
Mar 12, 2013	10.51	10.60	10.44	10.44	92,560	-0.16(-1.51%)
Mar 11, 2013	10.81	10.81	10.56	10.60	58,303	-0.29(-2.66%)
Mar 08, 2013	10.79	10.89	10.76	10.89	49,897	+0.07(+0.65%)
Mar 07, 2013	10.78	10.86	10.76	10.82	49,582	+0.03(+0.23%)
Mar 06, 2013	10.80	10.85	10.76	10.79	21,064	+0.04(+0.42%)
Mar 05, 2013	10.81	10.83	10.75	10.75	33,037	-0.10(-0.92%)
Mar 04, 2013	10.78	10.85	10.75	10.85	29,494	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.