Indicators

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		1.023	1.023	1.023	0	-0.00(-0.10%)
Feb 27, 2013	1.024	1.024	1.024	1.024	0	+0.00(+0.02%)
Feb 26, 2013		1.024	1.024	1.024	0	-0.00(-0.43%)
Feb 25, 2013		1.028	1.028	1.028	0	-0.00(-0.40%)
Feb 22, 2013		1.032	1.032	1.032	0	+0.01(+0.89%)
Feb 21, 2013	1.023	1.023	1.023	1.023	0	-0.00(-0.16%)
Feb 20, 2013		1.025	1.025	1.025	0	-0.01(-1.13%)
Feb 19, 2013		1.036	1.036	1.036	0	+0.01(+0.66%)
Feb 18, 2013		1.030	1.030	1.030	0	+0.00(+0.01%)
Feb 15, 2013		1.029	1.029	1.029	0	-0.01(-0.55%)
Feb 14, 2013		1.035	1.035	1.035	0	+0.00(+0.10%)
Feb 13, 2013		1.034	1.034	1.034	0	+0.00(+0.35%)
Feb 12, 2013		1.030	1.030	1.030	0	+0.00(+0.15%)
Feb 11, 2013		1.029	1.029	1.029	0	-0.00(-0.26%)
Feb 08, 2013		1.032	1.032	1.032	0	+0.00(+0.31%)
Feb 07, 2013		1.028	1.028	1.028	0	-0.00(-0.32%)
Feb 06, 2013		1.032	1.032	1.032	0	-0.01(-1.12%)
Feb 04, 2013		1.043	1.043	1.043	0	+0.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.