Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.431 +0.016 (+1.11%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.660 1.660 1.660 1.660 100 -0.04(-2.35%)
Dec 30, 2013 1.700 1.700 1.700 1.700 36 +0.00(+0.00%)
Dec 27, 2013 1.700 1.700 1.700 1.700 35 +0.00(+0.00%)
Dec 20, 2013 1.700 1.700 1.700 1.700 200 -0.07(-3.95%)
Dec 19, 2013 1.751 1.770 1.751 1.770 211 +0.11(+6.79%)
Dec 18, 2013 1.940 1.990 1.657 1.657 2,111 -0.25(-13.22%)
Dec 17, 2013 1.910 1.910 1.910 1.910 304 +0.05(+2.69%)
Dec 16, 2013 1.949 1.990 1.860 1.860 636 +0.05(+2.76%)
Dec 11, 2013 1.730 1.810 1.810 1.810 1,000 +0.19(+11.82%)
Dec 05, 2013 1.600 1.619 1.619 1.619 300 -0.02(-1.30%)
Dec 04, 2013 1.720 1.720 1.640 1.640 900 -0.15(-8.34%)
Dec 03, 2013 1.800 1.800 1.780 1.789 2,030 +0.08(+4.64%)
Dec 02, 2013 1.630 1.710 1.630 1.710 2,600 +0.26(+17.92%)
Nov 29, 2013 1.450 1.450 1.450 1.450 200 -0.07(-4.60%)
Nov 27, 2013 1.501 1.520 1.501 1.520 250 -0.12(-7.32%)
Nov 26, 2013 1.649 1.649 1.640 1.640 1,100 +0.05(+3.14%)
Nov 20, 2013 1.590 1.590 1.590 1.590 100 -0.01(-0.63%)
Nov 14, 2013 1.600 1.600 1.600 1.600 100 -0.18(-10.11%)
Nov 13, 2013 1.789 1.789 1.778 1.780 839 +0.14(+8.54%)
Nov 08, 2013 1.990 1.640 1.640 1.640 4,600 -0.14(-7.87%)
Nov 04, 2013 1.980 1.780 1.780 1.780 600 -0.03(-1.66%)
Oct 29, 2013 1.770 1.810 1.810 1.810 1,500 -0.09(-4.74%)
Oct 23, 2013 1.950 1.900 1.900 1.900 600 -0.09(-4.52%)
Oct 21, 2013 1.780 1.990 1.990 1.990 500 +0.00(+0.05%)
Oct 16, 2013 1.990 1.989 1.989 1.989 100 +0.15(+8.10%)
Oct 15, 2013 1.880 1.880 1.831 1.840 2,155 +0.06(+3.37%)
Oct 14, 2013 1.830 1.900 1.750 1.780 21,165 +0.29(+19.46%)
Oct 09, 2013 1.490 1.490 1.490 1.490 1,300 -0.03(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.