Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3300 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.1350	0.1500	0.1350	0.1500	16,400	+0.01(+11.11%)
Nov 28, 2013	0.1300	0.1400	0.1300	0.1350	4,000	+0.00(+0.00%)
Nov 27, 2013	0.1400	0.1400	0.1350	0.1350	29,300	+0.01(+3.85%)
Nov 26, 2013	0.1400	0.1450	0.1300	0.1300	75,000	-0.02(-13.33%)
Nov 25, 2013	0.1500	0.1500	0.1500	0.1500	16,400	-0.02(-9.09%)
Nov 21, 2013	0.1650	0.1650	0.1650	0.1650	0	+0.02(+13.79%)
Nov 20, 2013	0.1700	0.1700	0.1450	0.1450	61,000	-0.02(-12.12%)
Nov 19, 2013	0.1700	0.1700	0.1650	0.1650	12,000	-0.01(-2.94%)
Nov 18, 2013	0.1700	0.1700	0.1650	0.1700	15,500	-0.01(-5.56%)
Nov 15, 2013	0.1600	0.1800	0.1600	0.1800	39,500	+0.02(+12.50%)
Nov 14, 2013	0.1600	0.1600	0.1600	0.1600	2,550	+0.00(+0.00%)
Nov 13, 2013	0.1600	0.1600	0.1600	0.1600	1,500	-0.01(-3.03%)
Nov 11, 2013		0.1650	0.1650	0.1650	0	-0.01(-8.33%)
Nov 08, 2013	0.1800	0.1850	0.1800	0.1800	14,150	+0.00(+0.00%)
Nov 07, 2013	0.1550	0.1800	0.1550	0.1800	14,000	-0.01(-2.70%)
Nov 06, 2013	0.1650	0.1850	0.1650	0.1850	27,500	+0.01(+5.71%)
Nov 05, 2013	0.1500	0.1750	0.1500	0.1750	49,500	-0.01(-5.41%)
Nov 04, 2013	0.1700	0.1850	0.1500	0.1850	11,145	+0.01(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.