Indicators

Innsuites Hospitality Trust (NY: IHT )

1.300 -0.010 (-0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.720	1.720	1.720	1.720	200	+0.01(+0.58%)
Jan 30, 2013	1.710	1.710	1.710	1.710	200	+0.01(+0.59%)
Jan 29, 2013	1.797	1.800	1.700	1.700	13,115	-0.10(-5.56%)
Jan 28, 2013	1.900	1.900	1.800	1.800	1,000	-0.15(-7.69%)
Jan 23, 2013	1.750	1.950	1.950	1.950	8,500	+0.20(+11.42%)
Jan 22, 2013	1.750	1.800	1.750	1.750	1,670	+0.05(+2.94%)
Jan 18, 2013	1.670	1.700	1.670	1.700	200	+0.08(+4.94%)
Jan 16, 2013	1.620	1.620	1.620	1.620	0	-0.25(-13.37%)
Jan 15, 2013	1.850	1.870	1.850	1.870	1,160	+0.10(+5.86%)
Jan 14, 2013	1.690	1.830	1.690	1.766	1,360	+0.04(+2.11%)
Jan 11, 2013	1.750	1.750	1.530	1.730	2,305	-0.05(-2.81%)
Jan 08, 2013	1.780	1.780	1.780	1.780	8,700	-0.04(-2.20%)
Jan 07, 2013	1.650	1.830	1.650	1.820	25,251	-0.23(-11.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.