Skip to main content

Dorman Products Inc (NQ: DORM )

106.00 +1.29 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 34.15 35.42 34.04 35.37 181,114 +1.22(+3.57%)
Dec 28, 2012 33.72 34.35 33.53 34.15 147,231 +0.29(+0.86%)
Dec 27, 2012 33.76 34.01 33.53 33.86 179,416 +0.05(+0.15%)
Dec 26, 2012 33.60 33.88 33.52 33.81 119,420 +0.03(+0.09%)
Dec 24, 2012 33.28 33.84 33.24 33.78 55,013 +0.15(+0.45%)
Dec 21, 2012 33.60 33.87 33.12 33.63 228,733 -0.31(-0.91%)
Dec 20, 2012 33.42 34.00 33.16 33.94 204,426 +0.51(+1.53%)
Dec 19, 2012 33.48 33.71 33.29 33.43 203,506 -0.05(-0.15%)
Dec 18, 2012 33.02 33.49 32.90 33.48 181,679 +0.44(+1.33%)
Dec 17, 2012 33.09 33.30 32.76 33.04 176,261 +0.01(+0.03%)
Dec 14, 2012 33.30 33.35 32.80 33.03 110,461 -0.28(-0.84%)
Dec 13, 2012 33.50 33.83 33.18 33.31 162,568 -1.38(-3.98%)
Dec 12, 2012 34.70 34.97 34.32 34.69 180,538 +0.06(+0.17%)
Dec 11, 2012 34.78 34.80 34.44 34.63 143,938 +0.17(+0.49%)
Dec 10, 2012 34.15 34.55 33.90 34.46 99,800 +0.47(+1.38%)
Dec 07, 2012 34.68 34.68 33.81 33.99 84,389 -0.51(-1.48%)
Dec 06, 2012 34.52 34.63 33.95 34.50 130,210 -0.01(-0.03%)
Dec 05, 2012 34.19 34.65 33.75 34.51 137,088 +0.63(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.