Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 89.70 91.07 88.71 90.48 3,461 +0.20(+0.22%)
Sep 27, 2012 90.48 91.85 88.32 90.28 4,704 +0.79(+0.88%)
Sep 26, 2012 94.41 94.60 89.30 89.50 4,253 -4.32(-4.60%)
Sep 25, 2012 93.42 95.39 93.03 93.82 5,776 +0.59(+0.63%)
Sep 24, 2012 91.27 93.62 90.28 93.23 4,843 +1.37(+1.50%)
Sep 21, 2012 88.52 92.84 87.93 91.85 16,719 +3.73(+4.23%)
Sep 20, 2012 87.93 88.71 87.93 88.13 4,920 -0.39(-0.44%)
Sep 19, 2012 87.73 88.71 87.73 88.52 8,627 +0.39(+0.45%)
Sep 18, 2012 88.32 90.28 86.36 88.13 53,348 -0.20(-0.22%)
Sep 17, 2012 89.70 89.89 87.93 88.32 5,261 -0.98(-1.10%)
Sep 14, 2012 95.78 96.17 86.56 89.30 12,710 -6.48(-6.76%)
Sep 13, 2012 97.55 98.92 92.64 95.78 5,360 -1.96(-2.01%)
Sep 12, 2012 99.51 99.71 97.35 97.74 2,313 -1.18(-1.19%)
Sep 11, 2012 98.14 100.29 98.14 98.92 1,293 +0.59(+0.60%)
Sep 10, 2012 97.94 99.31 97.35 98.33 3,105 +0.20(+0.20%)
Sep 07, 2012 97.74 98.72 97.09 98.14 4,100 +0.79(+0.81%)
Sep 06, 2012 94.41 98.53 94.21 97.35 6,707 +3.34(+3.55%)
Sep 05, 2012 91.85 94.60 89.70 94.01 3,948 +1.96(+2.13%)
Sep 04, 2012 90.68 93.62 85.77 92.05 3,461 +1.96(+2.18%)
Aug 31, 2012 93.42 93.42 88.91 90.09 7,344 -2.36(-2.55%)
Aug 30, 2012 92.64 93.62 90.68 92.44 2,256 -0.79(-0.84%)
Aug 29, 2012 91.07 93.82 90.68 93.23 3,129 +5.69(+6.50%)
Aug 27, 2012 91.85 92.05 86.36 87.54 4,089 -4.51(-4.90%)
Aug 24, 2012 89.70 92.64 89.31 92.05 4,073 +1.77(+1.96%)
Aug 23, 2012 89.50 90.48 88.32 90.28 1,013 +0.39(+0.44%)
Aug 22, 2012 89.30 91.07 88.13 89.89 778 +0.79(+0.88%)
Aug 21, 2012 90.68 92.25 87.73 89.11 4,487 -2.16(-2.37%)
Aug 20, 2012 93.23 93.23 90.68 91.27 1,605 -2.55(-2.72%)
Aug 17, 2012 92.44 94.21 90.87 93.82 3,542 +0.98(+1.06%)
Aug 16, 2012 89.50 92.84 88.91 92.84 3,296 +3.53(+3.96%)
Aug 15, 2012 87.93 89.60 87.14 89.30 2,781 +1.18(+1.34%)
Aug 14, 2012 88.91 89.70 87.93 88.13 2,480 +0.00(+0.00%)
Aug 13, 2012 84.99 88.71 84.79 88.13 2,647 +3.34(+3.94%)
Aug 10, 2012 89.70 90.07 84.40 84.79 5,323 -5.50(-6.09%)
Aug 09, 2012 91.27 91.85 89.50 90.28 2,862 -0.79(-0.86%)
Aug 08, 2012 94.01 95.39 90.68 91.07 6,592 -3.14(-3.33%)
Aug 07, 2012 95.00 95.39 93.82 94.21 5,372 -0.59(-0.62%)
Aug 06, 2012 94.01 97.74 94.01 94.80 8,143 +1.18(+1.26%)
Aug 03, 2012 92.25 96.76 90.48 93.62 7,842 +1.77(+1.92%)
Aug 02, 2012 94.21 96.76 91.46 91.85 5,712 -2.75(-2.90%)
Aug 01, 2012 94.80 98.33 94.60 94.60 5,918 -0.20(-0.21%)
Jul 31, 2012 97.15 98.53 94.60 94.80 5,963 -2.16(-2.23%)
Jul 30, 2012 95.78 98.33 94.60 96.96 6,244 +1.96(+2.07%)
Jul 27, 2012 90.87 95.78 90.87 95.00 4,812 +4.51(+4.99%)
Jul 26, 2012 90.28 93.62 88.91 90.48 2,256 +1.18(+1.32%)
Jul 25, 2012 90.48 90.48 88.52 89.30 4,631 -0.39(-0.44%)
Jul 24, 2012 97.35 97.35 89.50 89.70 6,695 -7.07(-7.30%)
Jul 23, 2012 97.94 98.91 96.37 96.76 2,835 -2.16(-2.18%)
Jul 20, 2012 99.12 100.69 95.98 98.92 8,357 -0.98(-0.98%)
Jul 19, 2012 99.90 102.85 97.55 99.90 6,014 +0.39(+0.39%)
Jul 18, 2012 99.71 100.10 97.35 99.51 4,247 -0.20(-0.20%)
Jul 17, 2012 100.29 101.08 99.12 99.71 4,287 -0.39(-0.39%)
Jul 16, 2012 101.08 101.28 98.92 100.10 4,288 -0.98(-0.97%)
Jul 13, 2012 104.81 104.81 99.71 101.08 9,616 -3.73(-3.56%)
Jul 12, 2012 102.85 105.79 99.51 104.81 7,554 +0.78(+0.75%)
Jul 11, 2012 105.79 105.79 102.45 104.02 3,056 -1.18(-1.12%)
Jul 10, 2012 105.00 106.77 103.83 105.20 10,314 +0.39(+0.37%)
Jul 09, 2012 105.20 105.40 103.04 104.81 6,382 -0.78(-0.74%)
Jul 06, 2012 103.63 107.36 103.44 105.59 12,937 +0.78(+0.75%)
Jul 05, 2012 103.83 105.40 103.83 104.81 5,982 +0.00(+0.00%)
Jul 03, 2012 105.59 105.59 104.02 104.81 4,333 -0.78(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.