Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 63.79 64.38 62.41 62.61 2,263 -1.18(-1.85%)
Feb 28, 2012 63.79 64.69 61.63 63.79 4,280 -0.59(-0.91%)
Feb 27, 2012 64.38 65.75 62.81 64.38 3,595 +1.18(+1.86%)
Feb 24, 2012 57.90 64.38 57.90 63.20 5,513 +6.28(+11.03%)
Feb 23, 2012 58.88 58.90 56.13 56.92 11,598 -1.96(-3.33%)
Feb 22, 2012 55.94 60.45 55.94 58.88 3,894 +2.16(+3.81%)
Feb 21, 2012 58.88 59.26 55.74 56.72 3,068 -1.77(-3.02%)
Feb 17, 2012 60.45 60.84 56.92 58.49 3,918 -1.96(-3.25%)
Feb 16, 2012 61.43 62.79 59.08 60.45 4,922 -1.57(-2.53%)
Feb 15, 2012 64.77 64.77 61.43 62.02 3,222 -2.75(-4.24%)
Feb 14, 2012 68.50 68.89 63.98 64.77 4,169 -3.14(-4.63%)
Feb 13, 2012 69.09 70.25 67.12 67.91 3,736 -0.59(-0.86%)
Feb 10, 2012 72.03 72.03 67.71 68.50 8,175 -3.53(-4.90%)
Feb 09, 2012 70.66 73.01 69.48 72.03 27,603 +3.93(+5.76%)
Feb 08, 2012 57.70 68.50 57.51 68.11 18,594 +10.60(+18.43%)
Feb 07, 2012 56.53 57.70 56.53 57.51 8,005 +0.59(+1.03%)
Feb 06, 2012 56.13 57.51 55.54 56.92 8,330 +0.59(+1.05%)
Feb 03, 2012 56.33 56.92 54.17 56.33 5,673 -0.19(-0.34%)
Feb 02, 2012 56.33 56.53 55.15 56.52 3,664 +0.19(+0.34%)
Feb 01, 2012 55.41 56.53 54.56 56.33 6,645 +1.77(+3.24%)
Jan 31, 2012 55.15 55.94 52.96 54.56 5,798 -0.59(-1.07%)
Jan 30, 2012 54.96 56.53 53.29 55.15 5,832 +0.39(+0.72%)
Jan 27, 2012 54.96 55.54 53.78 54.76 9,313 +0.59(+1.09%)
Jan 26, 2012 49.85 55.54 49.46 54.17 9,389 +4.51(+9.09%)
Jan 25, 2012 47.10 49.85 47.10 49.66 6,735 +1.96(+4.12%)
Jan 24, 2012 47.50 47.89 45.93 47.69 2,860 -0.20(-0.41%)
Jan 23, 2012 48.32 48.32 47.30 47.89 2,094 -0.59(-1.21%)
Jan 20, 2012 47.93 48.68 47.50 48.48 1,137 +0.20(+0.41%)
Jan 19, 2012 48.68 49.07 48.28 48.28 1,668 -0.59(-1.20%)
Jan 18, 2012 49.46 49.66 47.50 48.87 5,338 +0.00(+0.00%)
Jan 17, 2012 49.07 50.24 48.68 48.87 5,234 +1.37(+2.89%)
Jan 13, 2012 48.09 49.07 45.53 47.50 2,772 -1.57(-3.20%)
Jan 12, 2012 48.68 50.64 48.09 49.07 2,150 +0.59(+1.21%)
Jan 11, 2012 46.32 49.85 46.32 48.48 5,923 +2.16(+4.66%)
Jan 10, 2012 46.52 47.10 45.73 46.32 2,479 -0.20(-0.42%)
Jan 09, 2012 47.10 48.09 46.09 46.52 5,061 -1.57(-3.27%)
Jan 06, 2012 44.16 49.07 44.16 48.09 12,911 +5.89(+13.95%)
Jan 05, 2012 42.59 44.94 41.22 42.20 7,891 +0.98(+2.38%)
Jan 04, 2012 42.39 42.39 40.43 41.22 1,761 +1.96(+5.00%)
Dec 30, 2011 38.67 40.24 37.68 39.25 5,046 -0.79(-1.96%)
Dec 29, 2011 41.02 42.20 37.68 40.04 8,545 -0.98(-2.39%)
Dec 28, 2011 41.81 41.81 40.44 41.02 2,546 -2.16(-5.00%)
Dec 27, 2011 42.39 43.18 41.12 43.18 5,832 -0.20(-0.45%)
Dec 23, 2011 42.98 43.96 42.20 43.38 1,536 -0.39(-0.90%)
Dec 21, 2011 44.36 44.75 42.20 43.77 2,881 -0.79(-1.76%)
Dec 20, 2011 43.18 44.55 43.18 44.55 2,500 +1.57(+3.65%)
Dec 19, 2011 43.57 45.14 42.20 42.98 2,097 -0.20(-0.45%)
Dec 16, 2011 42.98 43.96 42.39 43.18 1,848 +0.00(+0.00%)
Dec 15, 2011 43.18 43.57 40.43 43.18 2,915 +0.00(+0.00%)
Dec 14, 2011 44.36 45.53 42.98 43.18 3,210 -1.77(-3.93%)
Dec 13, 2011 45.14 45.73 44.75 44.95 2,063 -0.59(-1.29%)
Dec 12, 2011 46.52 46.52 44.75 45.53 3,109 -0.98(-2.11%)
Dec 09, 2011 45.53 47.10 45.34 46.52 1,356 +1.37(+3.04%)
Dec 08, 2011 48.09 48.09 45.14 45.14 2,403 -2.94(-6.12%)
Dec 07, 2011 47.69 48.09 47.10 48.09 1,106 +0.20(+0.41%)
Dec 06, 2011 48.09 48.48 47.10 47.89 2,675 -0.20(-0.41%)
Dec 05, 2011 48.09 48.09 47.30 48.09 555 +0.39(+0.82%)
Dec 02, 2011 49.07 49.07 47.10 47.69 1,870 -0.98(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.