Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2450 UNCHANGED

Last Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2012		0.2835	0.2835	0.2835	0	-0.02(-5.97%)
Jun 15, 2012		0.3015	0.3015	0.3015	0	-0.02(-4.89%)
Jun 13, 2012		0.3170	0.3170	0.3170	0	+0.02(+6.20%)
Jun 10, 2012		0.2985	0.2985	0.2985	0	+0.00(+0.00%)
Jun 08, 2012	0.2985	0.2985	0.2985	0.2985	2,000	-0.00(-0.83%)
Jun 01, 2012		0.3010	0.3010	0.3010	0	-0.02(-5.64%)
May 24, 2012	0.3190	0.3190	0.3190	0.3190	0	-0.01(-4.06%)
May 22, 2012		0.3325	0.3325	0.3325	0	-0.01(-2.06%)
May 16, 2012		0.3395	0.3395	0.3395	0	-0.03(-7.99%)
May 14, 2012		0.3690	0.3690	0.3690	0	+0.03(+9.99%)
Apr 23, 2012		0.3355	0.3355	0.3355	0	-0.00(-1.32%)
Apr 13, 2012		0.3400	0.3400	0.3400	0	-0.03(-9.33%)
Apr 09, 2012		0.3750	0.3750	0.3750	0	+0.00(+0.81%)
Apr 05, 2012	0.3530	0.3730	0.3530	0.3720	45,500	+0.02(+5.38%)
Apr 03, 2012		0.3530	0.3530	0.3530	0	+0.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.