Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.330 1.330 1.330 1.330 8,000 -0.03(-2.21%)
Oct 22, 2012 1.360 1.360 1.360 0 -0.04(-2.86%)
Oct 18, 2012 1.400 1.400 1.400 1.400 0 +0.02(+1.45%)
Oct 17, 2012 1.500 1.500 1.380 1.380 4,000 +0.09(+6.98%)
Oct 11, 2012 1.290 1.290 1.290 0 +0.00(+0.00%)
Oct 06, 2012 1.290 1.290 1.290 0 +0.00(+0.00%)
Oct 05, 2012 1.290 1.290 1.290 1.290 325 +0.07(+5.74%)
Sep 27, 2012 1.220 1.220 1.220 0 -0.06(-4.69%)
Sep 25, 2012 1.280 1.280 1.280 0 +0.06(+4.92%)
Aug 20, 2012 1.220 1.220 1.220 0 +0.00(+0.00%)
Aug 13, 2012 1.220 1.220 1.220 0 -0.04(-3.17%)
Aug 09, 2012 1.260 1.260 1.260 1.260 0 +0.03(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.