Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.431 +0.016 (+1.11%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 2.150 2.150 2.150 2.150 0 -0.05(-2.27%)
Aug 29, 2012 2.200 2.200 2.200 2.200 400 -0.05(-2.22%)
Aug 27, 2012 2.250 2.250 2.250 2.250 122 +0.05(+2.27%)
Aug 23, 2012 2.200 2.200 2.200 2.200 200 +0.00(+0.00%)
Aug 22, 2012 2.200 2.200 2.200 2.200 200 +0.00(+0.00%)
Aug 21, 2012 2.200 2.200 2.200 2.200 200 +0.01(+0.46%)
Aug 15, 2012 2.240 2.190 2.190 2.190 600 -0.06(-2.67%)
Aug 01, 2012 2.300 2.250 2.250 2.250 200 -0.10(-4.26%)
Jul 31, 2012 2.350 2.350 2.350 2.350 200 +0.05(+2.17%)
Jul 14, 2012 2.300 2.300 2.300 0 +0.00(+0.00%)
Jul 13, 2012 2.250 2.350 2.250 2.300 8,100 +0.05(+2.22%)
Jul 10, 2012 2.200 2.250 2.250 2.250 1,500 +0.10(+4.65%)
Jul 09, 2012 2.200 2.200 2.150 2.150 902 -0.10(-4.44%)
Jun 29, 2012 2.250 2.250 2.250 2.250 400 +0.00(+0.00%)
Jun 27, 2012 2.250 2.250 2.250 2.250 400 +0.00(+0.00%)
Jun 26, 2012 2.250 2.250 2.250 2.250 6,909 +0.05(+2.27%)
Jun 25, 2012 2.200 2.200 2.200 2.200 395 +0.01(+0.46%)
Jun 20, 2012 2.200 2.190 2.190 2.190 400 -0.01(-0.45%)
Jun 19, 2012 2.200 2.200 2.200 2.200 470 +0.03(+1.38%)
Jun 18, 2012 2.170 2.170 2.170 2.170 1,990 +0.00(+0.00%)
Jun 15, 2012 2.170 2.170 2.170 2.170 265 +0.00(+0.00%)
Jun 14, 2012 2.180 2.180 2.170 2.170 3,365 +0.02(+0.93%)
Jun 13, 2012 2.150 2.150 2.150 2.150 500 +0.05(+2.38%)
Jun 10, 2012 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 08, 2012 2.150 2.150 2.100 2.100 1,545 -0.03(-1.41%)
Jun 05, 2012 2.130 2.130 2.130 2.130 200 +0.05(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.