Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.895 +0.020 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.64 10.64 10.38 10.47 61,336 -0.14(-1.32%)
Feb 28, 2012 10.59 10.61 10.53 10.61 24,536 +0.06(+0.57%)
Feb 27, 2012 10.41 10.58 10.41 10.55 61,708 +0.02(+0.19%)
Feb 24, 2012 10.38 10.54 10.31 10.53 43,367 +0.22(+2.13%)
Feb 23, 2012 10.31 10.35 10.27 10.31 43,226 +0.05(+0.49%)
Feb 22, 2012 10.39 10.39 10.17 10.26 85,612 -0.06(-0.58%)
Feb 21, 2012 10.36 10.39 10.28 10.32 45,613 +0.05(+0.49%)
Feb 17, 2012 10.23 10.35 10.10 10.27 73,083 -0.02(-0.19%)
Feb 16, 2012 10.40 10.40 10.24 10.29 21,638 -0.07(-0.68%)
Feb 15, 2012 10.34 10.42 10.30 10.36 65,880 +0.08(+0.78%)
Feb 14, 2012 10.41 10.42 10.24 10.28 37,629 -0.16(-1.53%)
Feb 13, 2012 10.54 10.55 10.40 10.44 35,714 +0.03(+0.29%)
Feb 10, 2012 10.46 10.51 10.40 10.41 58,919 -0.03(-0.29%)
Feb 09, 2012 10.49 10.50 10.41 10.44 21,415 -0.06(-0.57%)
Feb 08, 2012 10.50 10.51 10.46 10.50 34,465 +0.05(+0.48%)
Feb 07, 2012 10.42 10.49 10.40 10.45 23,278 +0.03(+0.29%)
Feb 06, 2012 10.53 10.53 10.38 10.42 46,694 -0.09(-0.86%)
Feb 03, 2012 10.52 10.57 10.45 10.51 42,121 +0.06(+0.57%)
Feb 02, 2012 10.46 10.46 10.38 10.45 45,371 +0.05(+0.48%)
Feb 01, 2012 10.35 10.40 10.35 10.40 57,529 +0.02(+0.19%)
Jan 31, 2012 10.30 10.40 10.24 10.38 52,756 +0.18(+1.76%)
Jan 30, 2012 10.20 10.21 10.13 10.20 34,580 +0.12(+1.19%)
Jan 27, 2012 10.23 10.23 10.06 10.08 63,677 -0.04(-0.40%)
Jan 26, 2012 10.45 10.45 10.10 10.12 78,937 -0.10(-0.98%)
Jan 25, 2012 10.41 10.41 10.22 10.22 60,057 +0.02(+0.20%)
Jan 24, 2012 10.44 10.44 10.15 10.20 82,695 +0.00(+0.00%)
Jan 23, 2012 10.20 10.20 10.12 10.20 55,257 +0.05(+0.49%)
Jan 20, 2012 10.00 10.15 9.990 10.15 40,822 +0.16(+1.60%)
Jan 19, 2012 10.04 10.04 9.990 9.990 37,509 +0.00(+0.00%)
Jan 18, 2012 10.01 10.02 9.910 9.990 42,093 +0.03(+0.30%)
Jan 17, 2012 10.10 10.10 9.950 9.960 41,550 -0.06(-0.60%)
Jan 13, 2012 10.06 10.19 10.00 10.02 90,286 -0.01(-0.10%)
Jan 12, 2012 10.15 10.15 10.00 10.03 43,865 -0.01(-0.10%)
Jan 11, 2012 10.20 10.20 10.02 10.04 16,285 -0.10(-0.99%)
Jan 10, 2012 10.15 10.17 10.09 10.14 36,668 +0.02(+0.20%)
Jan 09, 2012 10.16 10.18 10.09 10.12 44,231 -0.02(-0.20%)
Jan 06, 2012 10.05 10.15 10.03 10.14 25,786 +0.04(+0.40%)
Jan 05, 2012 10.09 10.15 10.07 10.10 47,704 -0.05(-0.49%)
Jan 04, 2012 10.05 10.15 9.870 10.15 67,782 +0.27(+2.73%)
Dec 30, 2011 9.950 9.980 9.860 9.880 27,432 -0.03(-0.30%)
Dec 29, 2011 9.720 9.910 9.720 9.910 36,161 +0.15(+1.54%)
Dec 28, 2011 9.850 9.860 9.760 9.760 25,210 -0.08(-0.81%)
Dec 27, 2011 9.820 9.870 9.780 9.840 24,568 +0.11(+1.13%)
Dec 23, 2011 9.720 9.780 9.700 9.730 15,559 +0.05(+0.52%)
Dec 21, 2011 9.740 9.740 9.650 9.680 15,957 +0.00(+0.00%)
Dec 20, 2011 9.780 9.780 9.650 9.680 32,185 +0.00(+0.00%)
Dec 19, 2011 9.810 9.810 9.678 9.680 48,422 -0.07(-0.72%)
Dec 16, 2011 9.700 9.760 9.700 9.750 38,260 +0.02(+0.21%)
Dec 15, 2011 9.850 9.850 9.700 9.730 49,773 -0.03(-0.31%)
Dec 14, 2011 9.840 9.850 9.760 9.760 32,555 -0.02(-0.25%)
Dec 13, 2011 9.840 9.840 9.740 9.784 29,693 +0.02(+0.25%)
Dec 12, 2011 9.800 9.850 9.750 9.760 43,243 -0.04(-0.41%)
Dec 09, 2011 9.870 9.870 9.770 9.800 31,781 -0.04(-0.41%)
Dec 08, 2011 9.870 9.870 9.770 9.840 44,731 -0.01(-0.10%)
Dec 07, 2011 9.830 9.880 9.830 9.850 16,507 +0.05(+0.51%)
Dec 06, 2011 9.750 9.840 9.750 9.800 13,380 +0.00(+0.00%)
Dec 05, 2011 9.830 9.830 9.750 9.800 25,622 +0.02(+0.20%)
Dec 02, 2011 9.850 9.850 9.730 9.780 28,747 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.