Indicators

Petrochina Ltd (OP: PCCYF )

0.9250 +0.0350 (+3.93%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1.200	1.200	1.200	1.200	2,000	+0.01(+0.84%)
Jul 30, 2012	1.190	1.190	1.190	1.190	1,000	-0.01(-0.83%)
Jul 17, 2012		1.200	1.200	1.200	0	-0.03(-2.44%)
Jul 14, 2012		1.230	1.230	1.230	0	+0.00(+0.00%)
Jul 13, 2012	1.230	1.230	1.230	1.230	855	+0.01(+0.82%)
Jul 11, 2012		1.220	1.220	1.220	0	-0.03(-2.01%)
Jul 10, 2012	1.245	1.245	1.245	1.245	700	-0.01(-1.19%)
Jul 05, 2012		1.260	1.260	1.260	0	-0.06(-4.55%)
Jun 21, 2012	1.320	1.320	1.320	1.320	0	-0.03(-2.22%)
Jun 18, 2012		1.350	1.350	1.350	0	+0.02(+1.50%)
Jun 15, 2012	1.330	1.330	1.330	1.330	2,000	+0.03(+2.31%)
Jun 13, 2012		1.300	1.300	1.300	0	+0.00(+0.00%)
Jun 07, 2012		1.300	1.300	1.300	0	+0.05(+4.00%)
May 29, 2012		1.250	1.250	1.250	0	-0.03(-2.34%)
May 22, 2012		1.280	1.280	1.280	0	+0.01(+0.79%)
May 21, 2012	1.270	1.270	1.270	1.270	152,800	-0.06(-4.51%)
May 15, 2012		1.330	1.330	1.330	0	+0.01(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.