Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.431 +0.016 (+1.11%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2012 2.150 2.150 2.150 2.150 0 +0.05(+2.38%)
Nov 26, 2012 2.100 2.100 2.100 2.100 200 +0.05(+2.44%)
Nov 23, 2012 2.154 2.154 2.050 2.050 400 -0.15(-6.82%)
Nov 20, 2012 2.200 2.200 2.200 2.200 0 +0.06(+2.80%)
Nov 19, 2012 2.130 2.140 2.130 2.140 498 +0.05(+2.39%)
Nov 14, 2012 2.090 2.090 2.090 2.090 200 +0.04(+1.95%)
Nov 04, 2012 2.050 2.050 2.050 0 +0.00(+0.00%)
Nov 02, 2012 2.070 2.070 2.050 2.050 400 -0.10(-4.65%)
Oct 25, 2012 2.150 2.150 2.150 2.150 200 +0.05(+2.38%)
Oct 23, 2012 2.100 2.100 2.100 2.100 1,000 -0.20(-8.70%)
Oct 16, 2012 2.300 2.300 2.300 2.300 0 +0.10(+4.55%)
Oct 15, 2012 2.150 2.200 2.150 2.200 1,256 +0.05(+2.33%)
Oct 10, 2012 2.150 2.150 2.150 2.150 5,100 -0.01(-0.46%)
Oct 09, 2012 2.150 2.160 2.150 2.160 500 -0.02(-0.92%)
Oct 08, 2012 2.180 2.180 2.180 2.180 250 +0.04(+1.87%)
Oct 05, 2012 2.140 2.140 2.140 2.140 404 +0.05(+2.39%)
Oct 04, 2012 2.090 2.090 2.090 2.090 200 -0.01(-0.48%)
Oct 02, 2012 2.100 2.100 2.100 2.100 200 +0.00(+0.00%)
Oct 01, 2012 1.980 2.100 1.980 2.100 4,496 +0.00(+0.00%)
Sep 28, 2012 2.080 2.100 2.080 2.100 300 -0.08(-3.67%)
Sep 27, 2012 2.180 2.180 2.180 2.180 200 +0.00(+0.00%)
Sep 25, 2012 2.180 2.180 2.180 2.180 1,000 +0.00(+0.00%)
Sep 24, 2012 2.180 2.180 2.180 2.180 600 +0.00(+0.00%)
Sep 21, 2012 2.180 2.180 2.180 2.180 100 +0.00(+0.00%)
Sep 19, 2012 2.180 2.180 2.180 2.180 1,300 +0.02(+0.93%)
Sep 18, 2012 2.160 2.160 2.160 2.160 200 +0.05(+2.37%)
Sep 17, 2012 2.110 2.110 2.110 2.110 1,100 -0.02(-0.94%)
Sep 13, 2012 2.180 2.130 2.130 2.130 300 -0.02(-0.93%)
Sep 12, 2012 2.150 2.200 2.150 2.150 300 +0.00(+0.00%)
Sep 10, 2012 2.150 2.150 2.150 2.150 900 +0.00(+0.00%)
Sep 07, 2012 2.150 2.150 2.150 2.150 100 +0.00(+0.00%)
Sep 06, 2012 2.150 2.150 2.150 2.150 100 -0.10(-4.44%)
Sep 05, 2012 2.250 2.250 2.250 2.250 450 +0.05(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.