Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3300 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Apr 27, 2012	0.3600	0.3600	0.3300	0.3450	27,000	-0.01(-1.43%)
Apr 26, 2012	0.3500	0.3500	0.3500	0.3500	500	+0.00(+0.00%)
Apr 25, 2012	0.3500	0.3500	0.3300	0.3500	101,500	+0.01(+2.94%)
Apr 24, 2012	0.3300	0.3500	0.3300	0.3400	105,300	+0.02(+6.25%)
Apr 23, 2012	0.3350	0.3350	0.3150	0.3200	47,650	-0.01(-3.03%)
Apr 20, 2012	0.3400	0.3400	0.3300	0.3300	62,000	-0.02(-5.71%)
Apr 19, 2012	0.3500	0.3500	0.3500	0.3500	2,500	+0.01(+2.94%)
Apr 18, 2012	0.3550	0.3550	0.3300	0.3400	72,500	-0.00(-1.45%)
Apr 17, 2012	0.3450	0.3450	0.3450	0.3450	2,400	+0.00(+0.00%)
Apr 16, 2012	0.3350	0.3450	0.3300	0.3450	92,500	+0.01(+2.99%)
Apr 13, 2012	0.3650	0.3650	0.3350	0.3350	87,189	-0.03(-8.22%)
Apr 12, 2012	0.3750	0.3750	0.3450	0.3650	20,900	+0.01(+1.39%)
Apr 11, 2012	0.3600	0.3600	0.3600	0.3600	6,000	+0.01(+2.86%)
Apr 10, 2012	0.3450	0.3500	0.3400	0.3500	15,000	-0.03(-7.89%)
Apr 09, 2012	0.3800	0.3800	0.3800	0.3800	10,000	+0.01(+2.70%)
Apr 05, 2012	0.3500	0.3750	0.3500	0.3700	147,575	+0.03(+7.25%)
Apr 04, 2012	0.3500	0.3500	0.3300	0.3450	10,000	-0.01(-2.82%)
Apr 03, 2012	0.3550	0.3550	0.3550	0.3550	10,000	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.