Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3350 +0.0050 (+1.52%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 29, 2012 0.3400 0.3400 0.3400 0.3400 2,917 +0.03(+9.68%)
Mar 28, 2012 0.3250 0.3250 0.3000 0.3100 18,300 -0.04(-12.68%)
Mar 27, 2012 0.3450 0.3550 0.3450 0.3550 35,158 +0.01(+4.41%)
Mar 26, 2012 0.3250 0.3400 0.3250 0.3400 8,200 +0.03(+7.94%)
Mar 23, 2012 0.3150 0.3300 0.3100 0.3150 39,000 +0.01(+3.28%)
Mar 22, 2012 0.3150 0.3150 0.3050 0.3050 3,000 -0.01(-1.61%)
Mar 21, 2012 0.2900 0.3100 0.2900 0.3100 47,562 +0.01(+3.33%)
Mar 20, 2012 0.2750 0.3100 0.2750 0.3000 73,000 -0.01(-3.23%)
Mar 19, 2012 0.3100 0.3100 0.3100 0.3100 24,600 +0.01(+1.64%)
Mar 16, 2012 0.3150 0.3150 0.2950 0.3050 15,600 -0.01(-1.61%)
Mar 15, 2012 0.3000 0.3100 0.2950 0.3100 23,000 +0.01(+3.33%)
Mar 14, 2012 0.3300 0.3300 0.3000 0.3000 35,000 -0.02(-6.25%)
Mar 13, 2012 0.3200 0.3250 0.3200 0.3200 33,500 +0.00(+0.00%)
Mar 12, 2012 0.3400 0.3500 0.3150 0.3200 322,300 -0.01(-3.03%)
Mar 09, 2012 0.2900 0.3350 0.2900 0.3300 92,250 +0.05(+17.86%)
Mar 08, 2012 0.2950 0.2950 0.2800 0.2800 4,500 -0.01(-3.45%)
Mar 07, 2012 0.2600 0.2950 0.2600 0.2900 109,600 +0.03(+13.73%)
Mar 06, 2012 0.3000 0.3000 0.2000 0.2550 284,260 -0.04(-15.00%)
Mar 05, 2012 0.3300 0.3300 0.3000 0.3000 37,059 -0.03(-9.09%)
Mar 02, 2012 0.3500 0.3500 0.3300 0.3300 105,550 -0.03(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.