Indicators

Wisdomtree India Earnings Fund (NY: EPI )

44.55 +0.13 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.40	15.45	15.35	15.40	3,566,313	-0.20(-1.25%)
Oct 26, 2012	15.63	15.60	15.60	15.60	4,428,189	-0.15(-0.97%)
Oct 25, 2012	15.78	15.84	15.70	15.75	2,624,259	+0.14(+0.87%)
Oct 24, 2012	15.66	15.71	15.59	15.62	4,887,715	+0.01(+0.05%)
Oct 23, 2012	15.62	15.68	15.52	15.61	5,149,420	-0.02(-0.11%)
Oct 19, 2012	15.74	15.74	15.59	15.62	3,352,469	-0.29(-1.81%)
Oct 18, 2012	15.91	15.97	15.85	15.91	6,005,466	-0.13(-0.79%)
Oct 17, 2012	15.95	16.06	15.89	16.04	4,194,572	+0.03(+0.16%)
Oct 16, 2012	15.97	16.05	15.96	16.01	2,416,732	-0.06(-0.37%)
Oct 15, 2012	16.01	16.11	15.89	16.07	4,501,724	+0.08(+0.53%)
Oct 12, 2012	16.02	16.09	15.95	15.99	3,420,638	-0.18(-1.10%)
Oct 11, 2012	16.25	16.27	16.14	16.17	5,010,279	+0.33(+2.09%)
Oct 10, 2012	15.95	15.96	15.80	15.84	4,945,854	-0.28(-1.74%)
Oct 09, 2012	16.25	16.26	16.07	16.12	9,132,833	-0.14(-0.84%)
Oct 08, 2012	16.29	16.34	16.18	16.25	5,867,573	-0.39(-2.35%)
Oct 05, 2012	16.77	16.83	16.63	16.64	7,274,077	-0.20(-1.20%)
Oct 04, 2012	16.77	16.90	16.73	16.85	5,930,290	+0.41(+2.52%)
Oct 03, 2012	16.51	16.54	16.40	16.43	4,701,255	+0.00(+0.00%)
Oct 02, 2012	16.44	16.47	16.35	16.43	3,680,049	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.