Skip to main content

Wisdomtree India Earnings Fund (NY: EPI )

33.02 -0.09 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 17, 2022 33.12 33.22 33.07 33.11 386,803 +0.03(+0.09%)
Aug 16, 2022 33.00 33.14 32.95 33.08 202,422 +0.28(+0.85%)
Aug 15, 2022 32.85 32.88 32.76 32.80 300,980 -0.03(-0.09%)
Aug 12, 2022 32.63 32.85 32.59 32.83 146,797 +0.39(+1.20%)
Aug 11, 2022 32.55 32.70 32.38 32.44 184,217 -0.32(-0.98%)
Aug 10, 2022 32.64 32.78 32.54 32.76 541,588 +0.58(+1.80%)
Aug 09, 2022 32.26 32.27 32.15 32.18 105,127 -0.06(-0.19%)
Aug 08, 2022 32.30 32.44 32.20 32.24 118,296 +0.10(+0.31%)
Aug 05, 2022 31.98 32.22 31.98 32.14 100,089 -0.16(-0.50%)
Aug 04, 2022 32.19 32.31 32.08 32.30 176,047 -0.11(-0.34%)
Aug 03, 2022 32.25 32.45 32.21 32.41 261,663 -0.12(-0.37%)
Aug 02, 2022 32.50 32.66 32.41 32.53 385,291 +0.28(+0.87%)
Aug 01, 2022 32.12 32.38 32.08 32.25 318,963 +0.31(+0.97%)
Jul 29, 2022 31.73 31.94 31.62 31.94 215,274 +0.47(+1.49%)
Jul 28, 2022 31.31 31.50 31.18 31.47 209,398 +0.41(+1.32%)
Jul 27, 2022 30.79 31.08 30.71 31.06 501,316 +0.64(+2.10%)
Jul 26, 2022 30.56 30.58 30.34 30.42 235,643 -0.40(-1.30%)
Jul 25, 2022 30.78 30.83 30.71 30.82 148,504 -0.02(-0.06%)
Jul 22, 2022 30.94 30.98 30.70 30.84 228,374 -0.14(-0.45%)
Jul 21, 2022 30.91 31.01 30.82 30.98 333,242 +0.44(+1.44%)
Jul 20, 2022 30.48 30.62 30.29 30.54 555,389 -0.07(-0.23%)
Jul 19, 2022 30.42 30.62 30.41 30.61 162,558 +0.63(+2.10%)
Jul 18, 2022 30.20 30.26 29.93 29.98 288,959 -0.12(-0.40%)
Jul 15, 2022 30.02 30.14 29.87 30.10 318,700 +0.32(+1.07%)
Jul 14, 2022 29.45 29.80 29.34 29.78 257,544 +0.03(+0.10%)
Jul 13, 2022 29.48 29.86 29.48 29.75 430,111 -0.23(-0.77%)
Jul 12, 2022 29.89 30.11 29.87 29.98 269,629 -0.07(-0.23%)
Jul 11, 2022 30.01 30.15 29.92 30.05 359,773 -0.02(-0.07%)
Jul 08, 2022 30.03 30.23 29.94 30.07 368,299 -0.06(-0.20%)
Jul 07, 2022 30.03 30.27 30.03 30.13 464,482 +0.24(+0.80%)
Jul 06, 2022 29.73 29.95 29.65 29.89 500,397 +0.32(+1.08%)
Jul 05, 2022 29.22 29.58 29.17 29.57 262,236 -0.01(-0.03%)
Jul 01, 2022 29.38 29.60 29.30 29.58 358,347 -0.08(-0.27%)
Jun 30, 2022 29.42 29.72 29.32 29.66 435,563 -0.03(-0.10%)
Jun 29, 2022 29.67 29.75 29.59 29.69 473,083 +0.27(+0.92%)
Jun 28, 2022 29.71 29.76 29.39 29.42 466,634 -0.29(-0.98%)
Jun 27, 2022 29.80 29.82 29.66 29.71 225,413 -0.19(-0.64%)
Jun 24, 2022 29.55 29.91 29.50 29.90 387,868 -1.30(-4.17%)
Jun 23, 2022 31.13 31.26 31.00 31.20 607,685 +0.20(+0.65%)
Jun 22, 2022 30.88 31.14 30.87 31.00 265,009 -0.43(-1.37%)
Jun 21, 2022 31.41 31.52 31.34 31.43 228,234 +0.30(+0.96%)
Jun 17, 2022 31.03 31.29 30.96 31.13 370,977 -0.12(-0.38%)
Jun 16, 2022 31.26 31.33 31.10 31.25 467,498 -1.00(-3.10%)
Jun 15, 2022 32.02 32.46 31.89 32.25 551,880 +0.25(+0.78%)
Jun 14, 2022 32.01 32.12 31.91 32.00 625,742 +0.02(+0.06%)
Jun 13, 2022 32.11 32.26 31.90 31.98 497,384 -0.76(-2.32%)
Jun 10, 2022 32.90 32.90 32.67 32.74 551,459 -0.32(-0.97%)
Jun 09, 2022 33.37 33.44 33.01 33.06 365,924 -0.27(-0.81%)
Jun 08, 2022 33.52 33.55 33.30 33.33 268,794 -0.33(-0.98%)
Jun 07, 2022 33.41 33.71 33.41 33.66 390,058 +0.19(+0.57%)
Jun 06, 2022 33.75 33.80 33.41 33.47 406,261 -0.02(-0.06%)
Jun 03, 2022 33.65 33.73 33.43 33.49 362,137 -0.84(-2.45%)
Jun 02, 2022 33.93 34.37 33.85 34.33 344,606 +0.76(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.