Indicators

Guardian Capital (TSX: GCG )

44.60 -0.40 (-0.89%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		10.74	10.74	10.74	0	+0.00(+0.00%)
Sep 27, 2012		10.74	10.74	10.74	0	+0.00(+0.00%)
Sep 26, 2012		10.74	10.74	10.74	0	+0.00(+0.00%)
Sep 25, 2012		10.74	10.74	10.74	0	+0.00(+0.00%)
Sep 24, 2012		10.74	10.74	10.74	0	+0.00(+0.00%)
Sep 21, 2012	10.74	10.74	10.74	10.74	200	+0.14(+1.32%)
Sep 20, 2012	10.50	10.69	10.50	10.60	5,150	+0.10(+0.95%)
Sep 19, 2012	10.50	10.50	10.49	10.50	34,900	+0.10(+0.96%)
Sep 18, 2012		10.40	10.40	10.40	90	+0.00(+0.00%)
Sep 17, 2012		10.40	10.40	10.40	0	+0.00(+0.00%)
Sep 14, 2012	10.33	10.40	10.26	10.40	2,800	+0.10(+0.97%)
Sep 13, 2012		10.30	10.30	10.30	0	+0.00(+0.00%)
Sep 12, 2012		10.30	10.30	10.30	0	+0.00(+0.00%)
Sep 11, 2012	10.30	10.30	10.30	10.30	25,000	-0.59(-5.42%)
Sep 10, 2012		10.89	10.89	10.89	0	+0.00(+0.00%)
Sep 07, 2012	10.89	10.89	10.89	10.89	169	+0.64(+6.24%)
Sep 06, 2012		10.25	10.25	10.25	0	+0.00(+0.00%)
Sep 05, 2012		10.25	10.25	10.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.