Indicators

Wisdomtree India Earnings Fund (NY: EPI )

44.62 +0.20 (+0.46%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.09	16.14	16.03	16.08	3,210,799	+0.08(+0.48%)
Sep 27, 2012	15.88	16.07	15.84	16.01	3,971,077	+0.29(+1.86%)
Sep 26, 2012	15.74	15.77	15.61	15.71	2,790,092	-0.03(-0.19%)
Sep 25, 2012	15.91	15.96	15.72	15.74	3,271,684	-0.17(-1.07%)
Sep 24, 2012	15.85	15.96	15.81	15.91	2,752,132	-0.01(-0.06%)
Sep 21, 2012	15.94	15.99	15.90	15.92	6,771,937	+0.53(+3.43%)
Sep 20, 2012	15.29	15.40	15.19	15.39	3,134,839	+0.03(+0.16%)
Sep 19, 2012	15.34	15.42	15.29	15.37	2,084,984	-0.03(-0.22%)
Sep 18, 2012	15.47	15.57	15.28	15.40	4,242,834	-0.01(-0.05%)
Sep 17, 2012	15.45	15.52	15.37	15.41	3,969,370	+0.04(+0.27%)
Sep 14, 2012	15.31	15.48	15.31	15.37	7,989,489	+0.48(+3.24%)
Sep 13, 2012	14.50	14.94	14.47	14.89	6,553,336	+0.31(+2.15%)
Sep 12, 2012	14.57	14.64	14.54	14.57	3,428,154	+0.09(+0.64%)
Sep 11, 2012	14.44	14.53	14.44	14.48	1,674,902	+0.15(+1.06%)
Sep 10, 2012	14.38	14.43	14.30	14.33	2,363,638	-0.14(-0.94%)
Sep 07, 2012	14.29	14.47	14.29	14.46	4,302,190	+0.31(+2.21%)
Sep 06, 2012	13.95	14.19	13.93	14.15	2,697,445	+0.30(+2.14%)
Sep 05, 2012	13.84	13.86	13.80	13.86	2,716,471	-0.13(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.