Indicators

Wisdomtree India Earnings Fund (NY: EPI )

43.99 -0.56 (-1.25%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.35	16.36	16.14	16.19	4,338,799	+0.29(+1.80%)
Jan 30, 2012	15.84	15.95	15.73	15.91	3,828,137	-0.32(-1.97%)
Jan 27, 2012	16.25	16.32	16.15	16.23	2,424,100	+0.03(+0.21%)
Jan 26, 2012	16.23	16.36	16.15	16.19	3,609,180	+0.04(+0.26%)
Jan 25, 2012	15.88	16.20	15.85	16.15	4,526,509	+0.29(+1.81%)
Jan 24, 2012	15.70	15.90	15.62	15.87	2,384,223	+0.29(+1.84%)
Jan 23, 2012	15.55	15.66	15.52	15.58	2,532,145	+0.09(+0.60%)
Jan 20, 2012	15.44	15.50	15.44	15.49	2,407,559	+0.03(+0.16%)
Jan 19, 2012	15.39	15.47	15.36	15.46	2,589,595	+0.24(+1.61%)
Jan 18, 2012	15.02	15.22	14.98	15.22	2,968,689	+0.24(+1.63%)
Jan 17, 2012	14.97	15.07	14.82	14.97	3,143,562	+0.48(+3.31%)
Jan 13, 2012	14.42	14.50	14.37	14.49	1,625,967	-0.01(-0.06%)
Jan 12, 2012	14.43	14.52	14.39	14.50	2,216,060	+0.04(+0.29%)
Jan 11, 2012	14.32	14.50	14.29	14.46	1,882,779	+0.08(+0.59%)
Jan 10, 2012	14.37	14.43	14.29	14.37	2,132,290	+0.56(+4.09%)
Jan 09, 2012	13.75	13.84	13.74	13.81	1,852,664	+0.13(+0.92%)
Jan 06, 2012	13.71	13.74	13.61	13.68	3,717,171	+0.01(+0.06%)
Jan 05, 2012	13.65	13.73	13.60	13.68	2,578,888	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.