Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0488 -0.0027 (-5.24%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2011 0.2200 0.2200 0.2200 0.2200 0 -0.05(-18.52%)
Sep 20, 2011 0.2700 0.2700 0.2700 0.2700 600 +0.05(+22.73%)
Sep 19, 2011 0.3800 0.3800 0.2200 0.2200 700 +0.00(+0.00%)
Sep 15, 2011 0.2200 0.2200 0.2200 0.2200 0 -0.16(-42.11%)
Sep 14, 2011 0.2200 0.3800 0.2200 0.3800 200 +0.10(+35.71%)
Sep 06, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Aug 29, 2011 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Aug 26, 2011 0.2200 0.2200 0.2200 0.2200 650 -0.18(-45.00%)
Aug 25, 2011 0.4000 0.4000 0.4000 0.4000 819 +0.10(+33.33%)
Aug 23, 2011 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Aug 22, 2011 0.3500 0.3500 0.3500 0.3500 4,500 +0.00(+0.00%)
Aug 18, 2011 0.3500 0.3500 0.3500 0 +0.06(+20.69%)
Aug 11, 2011 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Aug 08, 2011 0.2800 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Aug 05, 2011 0.3000 0.3000 0.3000 0.3000 6,400 -0.20(-40.00%)
Aug 04, 2011 0.5100 0.5100 0.5000 0.5000 2,900 +0.00(+0.00%)
Jul 28, 2011 0.5000 0.5000 0.5000 0 +0.18(+56.25%)
Jul 26, 2011 0.3200 0.3200 0.3200 0 -0.26(-44.83%)
Jul 25, 2011 0.5800 0.5800 0.5800 0.5800 2,600 +0.20(+52.63%)
Jul 20, 2011 0.3800 0.3800 0.3800 0 -0.22(-36.67%)
Jul 19, 2011 0.6000 0.6000 0.3200 0.6000 4,900 +0.30(+100.00%)
Jul 13, 2011 0.3000 0.3000 0.3000 0 -0.30(-50.00%)
Jul 11, 2011 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.