Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 1.820 1.820 1.820 1.820 0 -0.04(-2.15%)
Apr 27, 2011 1.780 1.860 1.770 1.860 2,135 +0.05(+2.76%)
Apr 26, 2011 2.000 2.000 1.810 1.810 4,300 -0.34(-15.81%)
Apr 25, 2011 2.150 2.150 2.150 2.150 1,010 -0.05(-2.28%)
Apr 21, 2011 2.300 2.300 2.070 2.200 6,100 -0.24(-9.93%)
Apr 20, 2011 1.840 2.700 1.840 2.443 17,636 +0.66(+37.22%)
Apr 15, 2011 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Apr 13, 2011 1.780 1.780 1.780 1.780 0 +0.25(+16.34%)
Apr 11, 2011 1.530 1.530 1.530 1.530 0 +0.08(+5.52%)
Apr 05, 2011 1.450 1.450 1.450 1.450 0 -0.10(-6.45%)
Apr 04, 2011 1.550 1.550 1.550 1.550 200 +0.00(+0.00%)
Mar 30, 2011 1.550 1.550 1.550 1.550 0 +0.02(+1.31%)
Mar 29, 2011 1.530 1.530 1.530 1.530 400 +0.08(+5.52%)
Mar 23, 2011 1.450 1.450 1.450 1.450 0 +0.10(+7.41%)
Mar 22, 2011 1.450 1.450 1.350 1.350 200 -0.17(-11.18%)
Mar 21, 2011 1.520 1.520 1.520 1.520 100 +0.03(+2.01%)
Mar 18, 2011 1.230 1.490 1.230 1.490 3,480 +0.19(+14.62%)
Mar 07, 2011 1.300 1.300 1.300 1.300 0 +0.09(+7.43%)
Mar 04, 2011 1.320 1.320 1.210 1.210 1,500 -0.18(-12.94%)
Mar 01, 2011 1.390 1.390 1.390 1.390 0 +0.02(+1.46%)
Feb 28, 2011 1.310 1.370 1.280 1.370 2,470 -0.01(-0.57%)
Feb 22, 2011 1.380 1.378 1.378 1.378 1,200 -0.00(-0.15%)
Feb 18, 2011 1.520 1.520 1.380 1.380 1,300 -0.10(-7.03%)
Feb 16, 2011 1.450 1.484 1.484 1.484 600 +0.03(+2.37%)
Feb 14, 2011 1.420 1.450 1.450 1.450 400 +0.09(+6.62%)
Feb 11, 2011 1.440 1.440 1.360 1.360 700 -0.03(-2.16%)
Feb 09, 2011 1.370 1.390 1.390 1.390 700 +0.04(+2.96%)
Feb 07, 2011 1.240 1.350 1.350 1.350 1,000 +0.06(+4.65%)
Feb 03, 2011 1.510 1.290 1.290 1.290 2,700 -0.23(-15.13%)
Feb 02, 2011 1.570 1.570 1.430 1.520 2,940 +0.08(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.