Skip to main content

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

7.410 -0.010 (-0.13%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 4.347 4.371 4.332 4.342 76,148 -0.00(-0.11%)
May 23, 2011 4.327 4.376 4.327 4.347 64,272 +0.00(+0.11%)
May 20, 2011 4.337 4.366 4.337 4.342 38,495 +0.00(+0.11%)
May 19, 2011 4.347 4.361 4.332 4.337 54,350 -0.02(-0.46%)
May 18, 2011 4.342 4.373 4.342 4.357 65,396 -0.00(-0.11%)
May 17, 2011 4.327 4.361 4.327 4.361 63,143 +0.00(+0.00%)
May 16, 2011 4.327 4.361 4.326 4.361 44,509 +0.01(+0.34%)
May 13, 2011 4.312 4.347 4.307 4.347 31,014 +0.01(+0.34%)
May 12, 2011 4.307 4.342 4.307 4.332 22,130 -0.01(-0.17%)
May 11, 2011 4.302 4.342 4.272 4.339 95,883 +0.02(+0.55%)
May 10, 2011 4.256 4.315 4.246 4.315 80,826 +0.03(+0.69%)
May 09, 2011 4.241 4.286 4.236 4.286 46,179 +0.02(+0.38%)
May 06, 2011 4.246 4.271 4.231 4.270 89,859 +0.02(+0.55%)
May 05, 2011 4.217 4.256 4.217 4.246 44,750 +0.01(+0.23%)
May 04, 2011 4.266 4.291 4.236 4.236 72,683 -0.05(-1.15%)
May 03, 2011 4.212 4.310 4.187 4.286 151,230 +0.04(+0.93%)
May 02, 2011 4.241 4.251 4.241 4.246 63,907 -0.00(-0.12%)
Apr 29, 2011 4.182 4.256 4.162 4.251 90,161 +0.08(+2.01%)
Apr 28, 2011 4.153 4.177 4.153 4.167 66,150 -0.01(-0.24%)
Apr 27, 2011 4.158 4.192 4.158 4.177 44,176 +0.01(+0.22%)
Apr 26, 2011 4.192 4.197 4.167 4.168 40,336 -0.03(-0.67%)
Apr 25, 2011 4.223 4.231 4.192 4.196 94,744 -0.03(-0.71%)
Apr 21, 2011 4.207 4.236 4.207 4.227 49,628 +0.03(+0.70%)
Apr 20, 2011 4.202 4.222 4.192 4.197 44,531 +0.00(+0.00%)
Apr 19, 2011 4.202 4.217 4.177 4.197 52,791 -0.01(-0.23%)
Apr 18, 2011 4.192 4.207 4.167 4.207 27,417 +0.01(+0.23%)
Apr 15, 2011 4.172 4.197 4.172 4.197 24,283 +0.02(+0.47%)
Apr 14, 2011 4.158 4.177 4.153 4.177 14,787 +0.00(+0.12%)
Apr 13, 2011 4.153 4.187 4.143 4.172 59,730 -0.00(-0.08%)
Apr 12, 2011 4.205 4.215 4.166 4.176 89,016 -0.00(-0.12%)
Apr 11, 2011 4.220 4.231 4.181 4.181 62,069 -0.04(-0.93%)
Apr 08, 2011 4.230 4.269 4.215 4.220 47,768 -0.02(-0.58%)
Apr 07, 2011 4.264 4.269 4.244 4.244 35,057 +0.00(+0.12%)
Apr 06, 2011 4.215 4.254 4.215 4.239 112,061 -0.02(-0.57%)
Apr 05, 2011 4.264 4.264 4.230 4.264 39,541 +0.02(+0.58%)
Apr 04, 2011 4.264 4.293 4.225 4.239 100,030 -0.05(-1.18%)
Apr 01, 2011 4.362 4.362 4.288 4.290 60,918 -0.04(-0.87%)
Mar 31, 2011 4.357 4.372 4.318 4.328 52,861 -0.02(-0.45%)
Mar 30, 2011 4.318 4.367 4.318 4.347 49,058 +0.03(+0.80%)
Mar 29, 2011 4.308 4.333 4.303 4.313 81,446 -0.01(-0.34%)
Mar 28, 2011 4.328 4.382 4.313 4.328 122,210 +0.03(+0.68%)
Mar 25, 2011 4.274 4.303 4.271 4.298 47,446 +0.00(+0.11%)
Mar 24, 2011 4.293 4.323 4.288 4.293 24,449 +0.00(+0.11%)
Mar 23, 2011 4.264 4.311 4.249 4.288 48,062 +0.01(+0.34%)
Mar 22, 2011 4.244 4.279 4.244 4.274 50,278 +0.00(+0.11%)
Mar 21, 2011 4.269 4.269 4.269 4.269 22,619 +0.00(+0.11%)
Mar 18, 2011 4.254 4.288 4.249 4.264 50,288 +0.01(+0.35%)
Mar 17, 2011 4.220 4.264 4.210 4.249 54,320 +0.01(+0.23%)
Mar 16, 2011 4.235 4.264 4.220 4.239 63,083 +0.00(+0.12%)
Mar 15, 2011 4.252 4.293 4.225 4.235 59,894 -0.06(-1.37%)
Mar 14, 2011 4.264 4.298 4.264 4.293 62,285 -0.01(-0.34%)
Mar 11, 2011 4.298 4.313 4.269 4.308 65,844 +0.02(+0.57%)
Mar 10, 2011 4.303 4.328 4.225 4.284 87,830 -0.01(-0.31%)
Mar 09, 2011 4.292 4.331 4.253 4.297 126,558 -0.01(-0.34%)
Mar 08, 2011 4.292 4.311 4.253 4.311 103,953 +0.02(+0.57%)
Mar 07, 2011 4.229 4.287 4.229 4.287 33,928 +0.04(+0.92%)
Mar 04, 2011 4.263 4.263 4.219 4.248 45,023 +0.01(+0.23%)
Mar 03, 2011 4.268 4.292 4.233 4.238 57,286 -0.04(-0.91%)
Mar 02, 2011 4.258 4.287 4.253 4.277 41,402 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.