Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

7.405 -0.005 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.347 4.371 4.332 4.342 76,148 -0.00(-0.11%)
May 23, 2011 4.327 4.376 4.327 4.347 64,272 +0.00(+0.11%)
May 20, 2011 4.337 4.366 4.337 4.342 38,495 +0.00(+0.11%)
May 19, 2011 4.347 4.361 4.332 4.337 54,350 -0.02(-0.46%)
May 18, 2011 4.342 4.373 4.342 4.357 65,396 -0.00(-0.11%)
May 17, 2011 4.327 4.361 4.327 4.361 63,143 +0.00(+0.00%)
May 16, 2011 4.327 4.361 4.326 4.361 44,509 +0.01(+0.34%)
May 13, 2011 4.312 4.347 4.307 4.347 31,014 +0.01(+0.34%)
May 12, 2011 4.307 4.342 4.307 4.332 22,130 -0.01(-0.17%)
May 11, 2011 4.302 4.342 4.272 4.339 95,883 +0.02(+0.55%)
May 10, 2011 4.256 4.315 4.246 4.315 80,826 +0.03(+0.69%)
May 09, 2011 4.241 4.286 4.236 4.286 46,179 +0.02(+0.38%)
May 06, 2011 4.246 4.271 4.231 4.270 89,859 +0.02(+0.55%)
May 05, 2011 4.217 4.256 4.217 4.246 44,750 +0.01(+0.23%)
May 04, 2011 4.266 4.291 4.236 4.236 72,683 -0.05(-1.15%)
May 03, 2011 4.212 4.310 4.187 4.286 151,230 +0.04(+0.93%)
May 02, 2011 4.241 4.251 4.241 4.246 63,907 -0.00(-0.12%)
Apr 29, 2011 4.182 4.256 4.162 4.251 90,161 +0.08(+2.01%)
Apr 28, 2011 4.153 4.177 4.153 4.167 66,150 -0.01(-0.24%)
Apr 27, 2011 4.158 4.192 4.158 4.177 44,176 +0.01(+0.22%)
Apr 26, 2011 4.192 4.197 4.167 4.168 40,336 -0.03(-0.67%)
Apr 25, 2011 4.223 4.231 4.192 4.196 94,744 -0.03(-0.71%)
Apr 21, 2011 4.207 4.236 4.207 4.227 49,628 +0.03(+0.70%)
Apr 20, 2011 4.202 4.222 4.192 4.197 44,531 +0.00(+0.00%)
Apr 19, 2011 4.202 4.217 4.177 4.197 52,791 -0.01(-0.23%)
Apr 18, 2011 4.192 4.207 4.167 4.207 27,417 +0.01(+0.23%)
Apr 15, 2011 4.172 4.197 4.172 4.197 24,283 +0.02(+0.47%)
Apr 14, 2011 4.158 4.177 4.153 4.177 14,787 +0.00(+0.12%)
Apr 13, 2011 4.153 4.187 4.143 4.172 59,730 -0.00(-0.08%)
Apr 12, 2011 4.205 4.215 4.166 4.176 89,016 -0.00(-0.12%)
Apr 11, 2011 4.220 4.231 4.181 4.181 62,069 -0.04(-0.93%)
Apr 08, 2011 4.230 4.269 4.215 4.220 47,768 -0.02(-0.58%)
Apr 07, 2011 4.264 4.269 4.244 4.244 35,057 +0.00(+0.12%)
Apr 06, 2011 4.215 4.254 4.215 4.239 112,061 -0.02(-0.57%)
Apr 05, 2011 4.264 4.264 4.230 4.264 39,541 +0.02(+0.58%)
Apr 04, 2011 4.264 4.293 4.225 4.239 100,030 -0.05(-1.18%)
Apr 01, 2011 4.362 4.362 4.288 4.290 60,918 -0.04(-0.87%)
Mar 31, 2011 4.357 4.372 4.318 4.328 52,861 -0.02(-0.45%)
Mar 30, 2011 4.318 4.367 4.318 4.347 49,058 +0.03(+0.80%)
Mar 29, 2011 4.308 4.333 4.303 4.313 81,446 -0.01(-0.34%)
Mar 28, 2011 4.328 4.382 4.313 4.328 122,210 +0.03(+0.68%)
Mar 25, 2011 4.274 4.303 4.271 4.298 47,446 +0.00(+0.11%)
Mar 24, 2011 4.293 4.323 4.288 4.293 24,449 +0.00(+0.11%)
Mar 23, 2011 4.264 4.311 4.249 4.288 48,062 +0.01(+0.34%)
Mar 22, 2011 4.244 4.279 4.244 4.274 50,278 +0.00(+0.11%)
Mar 21, 2011 4.269 4.269 4.269 4.269 22,619 +0.00(+0.11%)
Mar 18, 2011 4.254 4.288 4.249 4.264 50,288 +0.01(+0.35%)
Mar 17, 2011 4.220 4.264 4.210 4.249 54,320 +0.01(+0.23%)
Mar 16, 2011 4.235 4.264 4.220 4.239 63,083 +0.00(+0.12%)
Mar 15, 2011 4.252 4.293 4.225 4.235 59,894 -0.06(-1.37%)
Mar 14, 2011 4.264 4.298 4.264 4.293 62,285 -0.01(-0.34%)
Mar 11, 2011 4.298 4.313 4.269 4.308 65,844 +0.02(+0.57%)
Mar 10, 2011 4.303 4.328 4.225 4.284 87,830 -0.01(-0.31%)
Mar 09, 2011 4.292 4.331 4.253 4.297 126,558 -0.01(-0.34%)
Mar 08, 2011 4.292 4.311 4.253 4.311 103,953 +0.02(+0.57%)
Mar 07, 2011 4.229 4.287 4.229 4.287 33,928 +0.04(+0.92%)
Mar 04, 2011 4.263 4.263 4.219 4.248 45,023 +0.01(+0.23%)
Mar 03, 2011 4.268 4.292 4.233 4.238 57,286 -0.04(-0.91%)
Mar 02, 2011 4.258 4.287 4.253 4.277 41,402 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.