Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2011 1.085 1.085 1.085 0 +0.00(+0.16%)
Jul 21, 2011 1.084 1.084 1.083 1.084 0 +0.01(+0.84%)
Jul 20, 2011 1.075 1.075 1.074 1.075 0 +0.00(+0.19%)
Jul 19, 2011 1.073 1.073 1.072 1.073 0 +0.01(+1.15%)
Jul 18, 2011 1.061 1.061 1.060 1.060 0 -0.00(-0.36%)
Jul 15, 2011 1.064 1.064 1.064 0 -0.01(-0.75%)
Jul 14, 2011 1.072 1.072 1.072 1.072 0 -0.00(-0.32%)
Jul 13, 2011 1.076 1.076 1.076 1.076 0 +0.02(+1.54%)
Jul 12, 2011 1.061 1.061 1.059 1.059 0 -0.01(-0.64%)
Jul 11, 2011 1.066 1.066 1.066 1.066 0 -0.01(-0.86%)
Jul 08, 2011 1.075 1.075 1.075 0 -0.00(-0.16%)
Jul 07, 2011 1.077 1.078 1.077 1.077 0 +0.01(+0.69%)
Jul 06, 2011 1.070 1.070 1.069 1.070 0 +0.00(+0.13%)
Jul 05, 2011 1.069 1.069 1.068 1.068 0 -0.01(-0.54%)
Jul 04, 2011 1.073 1.074 1.073 1.074 0 -0.00(-0.29%)
Jul 01, 2011 1.077 1.077 1.077 0 +0.01(+0.56%)
Jun 30, 2011 1.072 1.072 1.071 1.071 0 +0.00(+0.36%)
Jun 29, 2011 1.067 1.068 1.067 1.067 0 +0.01(+1.27%)
Jun 28, 2011 1.054 1.054 1.054 1.054 0 +0.01(+0.84%)
Jun 27, 2011 1.045 1.045 1.044 1.045 0 -0.00(-0.37%)
Jun 24, 2011 1.049 1.049 1.049 0 -0.00(-0.36%)
Jun 23, 2011 1.053 1.053 1.053 1.053 0 -0.00(-0.38%)
Jun 22, 2011 1.057 1.057 1.057 1.057 0 -0.00(-0.26%)
Jun 21, 2011 1.060 1.060 1.060 1.060 0 +0.00(+0.08%)
Jun 20, 2011 1.059 1.059 1.059 1.059 0 -0.00(-0.33%)
Jun 17, 2011 1.062 1.062 1.062 0 +0.01(+0.57%)
Jun 16, 2011 1.056 1.056 1.055 1.056 0 +0.00(+0.05%)
Jun 15, 2011 1.056 1.056 1.056 1.056 0 -0.01(-1.14%)
Jun 14, 2011 1.068 1.068 1.067 1.068 0 +0.01(+0.63%)
Jun 13, 2011 1.061 1.061 1.061 1.061 0 +0.01(+0.74%)
Jun 10, 2011 1.054 1.054 1.054 0 -0.01(-0.87%)
Jun 09, 2011 1.063 1.063 1.063 1.063 0 +0.00(+0.02%)
Jun 08, 2011 1.063 1.063 1.062 1.063 0 -0.01(-0.84%)
Jun 07, 2011 1.071 1.072 1.071 1.072 0 -0.00(-0.09%)
Jun 06, 2011 1.072 1.073 1.071 1.073 0 +0.00(+0.07%)
Jun 03, 2011 1.072 1.072 1.072 0 +0.02(+1.53%)
May 24, 2011 1.056 1.056 1.055 1.056 0 +0.00(+0.44%)
May 23, 2011 1.051 1.051 1.051 1.051 0 -0.02(-1.42%)
May 20, 2011 1.066 1.066 1.066 0 -0.00(-0.05%)
May 19, 2011 1.067 1.068 1.066 1.067 0 +0.00(+0.34%)
May 18, 2011 1.063 1.063 1.063 1.063 0 +0.00(+0.08%)
May 17, 2011 1.062 1.062 1.062 1.062 0 +0.00(+0.45%)
May 16, 2011 1.056 1.058 1.056 1.057 0 -0.00(-0.00%)
May 13, 2011 1.058 1.058 1.058 0 -0.01(-0.83%)
May 12, 2011 1.067 1.068 1.066 1.066 0 -0.00(-0.39%)
May 11, 2011 1.070 1.071 1.070 1.071 0 -0.01(-1.27%)
May 10, 2011 1.084 1.084 1.084 1.084 0 +0.01(+0.55%)
May 09, 2011 1.079 1.079 1.078 1.079 0 +0.01(+0.92%)
May 06, 2011 1.069 1.069 1.069 0 +0.01(+0.88%)
May 05, 2011 1.058 1.059 1.058 1.059 0 -0.01(-1.24%)
May 04, 2011 1.073 1.074 1.073 1.073 0 -0.01(-1.02%)
May 03, 2011 1.083 1.084 1.083 1.084 0 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.