Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.431 +0.016 (+1.11%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.310 1.370 1.280 1.370 2,470 -0.01(-0.57%)
Feb 22, 2011 1.380 1.378 1.378 1.378 1,200 -0.00(-0.15%)
Feb 18, 2011 1.520 1.520 1.380 1.380 1,300 -0.10(-7.03%)
Feb 16, 2011 1.450 1.484 1.484 1.484 600 +0.03(+2.37%)
Feb 14, 2011 1.420 1.450 1.450 1.450 400 +0.09(+6.62%)
Feb 11, 2011 1.440 1.440 1.360 1.360 700 -0.03(-2.16%)
Feb 09, 2011 1.370 1.390 1.390 1.390 700 +0.04(+2.96%)
Feb 07, 2011 1.240 1.350 1.350 1.350 1,000 +0.06(+4.65%)
Feb 03, 2011 1.510 1.290 1.290 1.290 2,700 -0.23(-15.13%)
Feb 02, 2011 1.570 1.570 1.430 1.520 2,940 +0.08(+5.56%)
Feb 01, 2011 1.370 1.440 1.370 1.440 200 +0.14(+10.77%)
Jan 31, 2011 1.300 1.300 1.300 1.300 100 +0.07(+5.69%)
Jan 28, 2011 1.230 1.230 1.230 1.230 595 -0.07(-5.38%)
Jan 26, 2011 1.340 1.300 1.300 1.300 2,600 -0.11(-7.80%)
Jan 24, 2011 1.410 1.410 1.410 1.410 100 -0.02(-1.40%)
Jan 18, 2011 1.430 1.430 1.430 1.430 1,000 +0.06(+4.38%)
Jan 14, 2011 1.500 1.500 1.370 1.370 400 -0.01(-0.72%)
Jan 05, 2011 1.440 1.380 1.380 1.380 200 -0.17(-10.97%)
Jan 04, 2011 1.520 1.550 1.520 1.550 6,100 +0.09(+6.16%)
Jan 03, 2011 1.540 1.540 1.460 1.460 1,000 -0.07(-4.58%)
Dec 31, 2010 1.450 1.540 1.450 1.530 819 +0.14(+10.07%)
Dec 23, 2010 1.390 1.390 1.390 1.390 600 +0.07(+5.30%)
Dec 22, 2010 1.520 1.520 1.240 1.320 2,285 -0.13(-8.97%)
Dec 21, 2010 1.450 1.450 1.450 1.450 100 +0.04(+2.84%)
Dec 20, 2010 1.410 1.410 1.410 1.410 300 -0.03(-2.08%)
Dec 17, 2010 1.440 1.440 1.440 1.440 100 -0.11(-7.10%)
Dec 13, 2010 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 07, 2010 1.550 1.550 1.550 1.550 100 +0.03(+1.97%)
Dec 06, 2010 1.520 1.520 1.520 1.520 3,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.