Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2553 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2011 0.5179 0.5179 0.5179 0 +0.14(+38.48%)
Dec 20, 2010 0.3740 0.3740 0.3740 0 -0.05(-12.29%)
Dec 13, 2010 0.4264 0.4264 0.4264 0.4264 0 +0.00(+0.00%)
Dec 10, 2010 0.4264 0.4264 0.4264 0 +0.06(+15.68%)
Nov 22, 2010 0.3686 0.3686 0.3686 0 +0.02(+4.57%)
Nov 19, 2010 0.3525 0.3525 0.3525 0.3525 10,000 -0.00(-0.31%)
Nov 18, 2010 0.3536 0.3536 0.3536 0.3536 2,000 +0.03(+9.27%)
Nov 04, 2010 0.3236 0.3236 0.3236 0.3236 0 +0.00(+0.59%)
Nov 02, 2010 0.3217 0.3217 0.3217 0 +0.01(+2.58%)
Oct 28, 2010 0.3136 0.3136 0.3136 0 +0.00(+0.97%)
Oct 27, 2010 0.3106 0.3106 0.3106 0.3106 1,100 -0.02(-7.28%)
Oct 08, 2010 0.3350 0.3350 0.3350 0 -0.00(-1.18%)
Oct 07, 2010 0.3390 0.3390 0.3390 0.3390 5,000 +0.01(+2.42%)
Oct 06, 2010 0.3310 0.3310 0.3310 0.3310 500 -0.02(-4.89%)
Aug 19, 2010 0.3480 0.3480 0.3480 0 -0.04(-10.42%)
Aug 12, 2010 0.3885 0.3885 0.3885 0 +0.01(+3.60%)
Aug 09, 2010 0.3750 0.3750 0.3750 0 +0.02(+4.46%)
Jul 30, 2010 0.3590 0.3590 0.3590 0 +0.04(+11.70%)
Jul 23, 2010 0.3214 0.3214 0.3214 0 -0.00(-0.28%)
Jul 22, 2010 0.3131 0.3223 0.3129 0.3223 20,500 +0.03(+10.76%)
Jul 21, 2010 0.2910 0.2910 0.2910 0.2910 310 -0.01(-3.48%)
Jun 07, 2010 0.3015 0.3015 0.3015 0 -0.00(-1.31%)
May 21, 2010 0.3055 0.3055 0.3055 0 -0.04(-10.52%)
May 07, 2010 0.3414 0.3414 0.3414 0 -0.00(-0.32%)
May 06, 2010 0.3446 0.3520 0.3425 0.3425 19,600 -0.01(-1.86%)
May 05, 2010 0.3490 0.3490 0.3490 0.3490 1,500 -0.00(-1.08%)
Apr 29, 2010 0.3528 0.3528 0.3528 0.3528 0 -0.02(-6.05%)
Apr 20, 2010 0.3755 0.3755 0.3755 0.3755 0 -0.02(-4.70%)
Apr 05, 2010 0.3940 0.3940 0.3940 0.3940 0 +0.04(+11.93%)
Apr 01, 2010 0.3520 0.3520 0.3520 0 -0.00(-0.42%)
Mar 30, 2010 0.3535 0.3535 0.3535 0.3535 0 +0.00(+1.06%)
Mar 26, 2010 0.3498 0.3498 0.3498 0.3498 0 -0.03(-8.43%)
Mar 24, 2010 0.3820 0.3820 0.3820 0.3820 0 +0.00(+1.06%)
Mar 17, 2010 0.3780 0.3780 0.3780 0.3780 0 -0.03(-6.32%)
Mar 16, 2010 0.4035 0.4035 0.4035 0.4035 500 +0.02(+3.89%)
Feb 18, 2010 0.3884 0.3884 0.3884 0.3884 0 +0.01(+1.41%)
Feb 17, 2010 0.3830 0.3830 0.3830 0.3830 1,000 +0.03(+9.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.