Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2011 0.5000 0.5000 0.5000 0 +0.18(+56.25%)
Jul 26, 2011 0.3200 0.3200 0.3200 0 -0.26(-44.83%)
Jul 25, 2011 0.5800 0.5800 0.5800 0.5800 2,600 +0.20(+52.63%)
Jul 20, 2011 0.3800 0.3800 0.3800 0 -0.22(-36.67%)
Jul 19, 2011 0.6000 0.6000 0.3200 0.6000 4,900 +0.30(+100.00%)
Jul 13, 2011 0.3000 0.3000 0.3000 0 -0.30(-50.00%)
Jul 11, 2011 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Jul 07, 2011 0.7000 0.7000 0.7000 0 +0.40(+133.33%)
Jun 29, 2011 0.3000 0.3000 0.3000 0 -0.28(-48.28%)
Jun 28, 2011 0.5800 0.5800 0.5800 0.5800 500 -0.32(-35.56%)
Jun 17, 2011 0.9000 0.9000 0.9000 0 +0.60(+200.00%)
Jun 15, 2011 0.3000 0.3000 0.3000 0 +0.02(+6.76%)
Jun 14, 2011 0.2810 0.2810 0.2810 0.2810 3,000 +0.01(+4.07%)
Jun 10, 2011 0.2700 0.2700 0.2700 0 -0.33(-55.00%)
Jun 09, 2011 0.6000 0.6000 0.6000 0.6000 5,977 +0.34(+130.77%)
Jun 07, 2011 0.2600 0.2600 0.2600 0 -0.34(-56.67%)
May 27, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 24, 2011 0.6000 0.6000 0.6000 0.6000 2,000 +0.01(+1.69%)
May 23, 2011 0.6000 0.6000 0.5100 0.5900 7,889 -0.01(-1.67%)
May 10, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 06, 2011 0.6000 0.6000 0.6000 0 +0.22(+57.89%)
May 05, 2011 0.3800 0.3800 0.3800 0.3800 100 +0.00(+0.00%)
May 04, 2011 0.1200 0.3800 0.1200 0.3800 5,175 +0.12(+49.02%)
Apr 28, 2011 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Apr 25, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 21, 2011 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Apr 20, 2011 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Apr 18, 2011 0.2500 0.2500 0.2500 0.2500 0 -0.20(-44.44%)
Apr 05, 2011 0.4500 0.4500 0.4500 0.4500 0 -0.06(-11.76%)
Apr 04, 2011 0.5100 0.5100 0.5100 0.5100 120 +0.12(+30.77%)
Apr 01, 2011 0.3900 0.3900 0.3900 0.3900 100 -0.12(-23.53%)
Mar 31, 2011 0.1800 0.5100 0.1000 0.5100 7,382 +0.00(+0.00%)
Mar 29, 2011 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 28, 2011 0.5100 0.5100 0.5100 0.5100 190 +0.00(+0.00%)
Mar 25, 2011 0.3600 0.5100 0.3600 0.5100 2,800 +0.00(+0.00%)
Mar 23, 2011 0.5100 0.5100 0.5100 0.5100 0 -0.07(-12.07%)
Mar 10, 2011 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Mar 08, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.25(+71.43%)
Mar 07, 2011 0.3500 0.3500 0.3500 0.3500 140 -0.25(-41.67%)
Mar 04, 2011 0.6000 0.6000 0.6000 0.6000 300 +0.00(+0.00%)
Mar 02, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 25, 2011 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Feb 23, 2011 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Feb 22, 2011 0.6500 0.6400 0.6400 0.6400 1,000 +0.14(+28.00%)
Feb 17, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 15, 2011 0.5000 0.5000 0.5000 0 +0.20(+66.67%)
Feb 14, 2011 0.3000 0.3000 0.3000 0.3000 1,800 -0.20(-40.00%)
Feb 08, 2011 0.5000 0.5000 0.5000 0 +0.14(+38.89%)
Feb 07, 2011 0.3600 0.3600 0.3600 0.3600 1,482 -0.29(-44.62%)
Feb 02, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 01, 2011 0.6500 0.6500 0.6500 0.6500 200 -0.04(-5.80%)
Jan 31, 2011 0.7000 0.7000 0.6900 0.6900 1,100 -0.01(-1.43%)
Jan 28, 2011 0.7000 0.7000 0.7000 0.7000 1,500 +0.24(+52.17%)
Jan 27, 2011 0.4600 0.4600 0.4600 0.4600 3,465 +0.01(+2.22%)
Jan 26, 2011 0.4500 0.4500 0.4500 0.4500 800 +0.00(+0.00%)
Jan 25, 2011 0.4500 0.4500 0.4500 0.4500 300 +0.00(+0.00%)
Jan 24, 2011 0.4500 0.4500 0.4500 0.4500 1,000 -0.02(-4.26%)
Jan 20, 2011 0.4700 0.4700 0.4700 0 -0.12(-20.34%)
Jan 18, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jan 13, 2011 0.5900 0.5900 0.5900 0.5900 0 -0.17(-22.37%)
Jan 11, 2011 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 10, 2011 0.7600 0.7600 0.7600 0.7600 100 +0.11(+16.92%)
Jan 06, 2011 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Jan 03, 2011 0.6800 0.6800 0.6800 800 +0.14(+25.93%)
Dec 30, 2010 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Dec 29, 2010 0.5600 0.5600 0.5600 0.5600 1,000 -0.04(-6.67%)
Dec 28, 2010 0.5600 0.6000 0.5600 0.6000 3,600 +0.04(+7.14%)
Dec 27, 2010 0.6300 0.6300 0.5500 0.5600 9,302 -0.14(-20.00%)
Dec 23, 2010 0.7100 0.7100 0.7000 0.7000 2,100 +0.07(+11.11%)
Dec 21, 2010 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 20, 2010 0.6300 0.6300 0.6300 0.6300 1,460 -0.08(-11.27%)
Dec 15, 2010 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Dec 14, 2010 0.7200 0.7200 0.7200 0.7200 200 +0.00(+0.00%)
Dec 13, 2010 0.7200 0.7200 0.7200 0.7200 1,420 +0.00(+0.00%)
Dec 09, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 08, 2010 0.7200 0.7200 0.7200 0.7200 400 +0.00(+0.00%)
Dec 07, 2010 0.7200 0.7200 0.7200 0.7200 600 +0.12(+20.00%)
Dec 06, 2010 0.6000 0.6000 0.6000 0.6000 200 +0.00(+0.00%)
Dec 03, 2010 0.7200 0.7200 0.6000 0.6000 34,258 -0.12(-16.67%)
Dec 02, 2010 0.8100 0.8100 0.7200 0.7200 13,100 +0.12(+20.00%)
Nov 29, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Nov 26, 2010 0.5500 0.5500 0.5500 0.5500 1,500 +0.00(+0.00%)
Nov 23, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Nov 22, 2010 0.5500 0.5500 0.5300 0.5300 5,650 -0.17(-24.29%)
Nov 17, 2010 0.7000 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Nov 12, 2010 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 11, 2010 0.6000 0.7200 0.6000 0.7200 1,500 +0.19(+35.85%)
Nov 09, 2010 0.5300 0.5300 0.5300 0 -0.19(-26.39%)
Nov 08, 2010 0.5400 0.8200 0.5400 0.7200 13,750 +0.19(+35.85%)
Nov 05, 2010 0.5300 0.5300 0.5300 0.5300 450 +0.00(+0.00%)
Nov 03, 2010 0.5300 0.5300 0.5300 0 -0.07(-11.67%)
Nov 01, 2010 0.6000 0.6000 0.6000 0 -0.08(-11.76%)
Oct 27, 2010 0.6800 0.6800 0.6800 0 +0.08(+13.33%)
Oct 25, 2010 0.6000 0.6000 0.6000 0.6000 1,100 -0.03(-4.76%)
Oct 21, 2010 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 19, 2010 0.6300 0.6300 0.6300 0 -0.05(-7.35%)
Oct 18, 2010 0.6500 0.6800 0.6500 0.6800 3,000 +0.05(+7.94%)
Oct 14, 2010 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 13, 2010 0.6300 0.6300 0.6300 0.6300 240 -0.12(-16.00%)
Oct 12, 2010 0.7400 0.7500 0.7400 0.7500 2,886 +0.12(+19.05%)
Oct 11, 2010 0.6300 0.6300 0.6300 0.6300 500 -0.12(-16.00%)
Oct 08, 2010 0.7500 0.7500 0.7500 0.7500 650 +0.12(+19.05%)
Oct 07, 2010 0.7400 0.7400 0.6300 0.6300 2,800 +0.00(+0.00%)
Oct 05, 2010 0.6300 0.6300 0.6300 0 -0.12(-16.00%)
Sep 30, 2010 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 24, 2010 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 23, 2010 0.7500 0.7500 0.6600 0.7500 3,200 +0.00(+0.00%)
Sep 22, 2010 0.7000 0.7500 0.7000 0.7500 2,853 +0.09(+13.64%)
Sep 21, 2010 0.6600 0.6600 0.6600 0.6600 1,000 -0.04(-5.71%)
Sep 17, 2010 0.7000 0.7000 0.7000 0 -0.22(-23.91%)
Sep 15, 2010 0.6700 0.9200 0.6700 0.9200 3,100 +0.26(+39.39%)
Sep 10, 2010 0.6600 0.6600 0.6600 0 -0.18(-21.43%)
Sep 03, 2010 0.8400 0.8400 0.8400 0 +0.21(+33.33%)
Sep 01, 2010 0.6300 0.6300 0.6300 0 -0.21(-25.00%)
Aug 30, 2010 0.8400 0.8400 0.8400 0 +0.18(+27.27%)
Aug 27, 2010 0.6300 0.6600 0.6300 0.6600 1,127 +0.00(+0.00%)
Aug 25, 2010 0.6600 0.6600 0.6600 0 -0.23(-25.84%)
Aug 24, 2010 0.8900 0.8900 0.8900 0.8900 500 -0.01(-1.11%)
Aug 18, 2010 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 17, 2010 0.9000 0.9000 0.9000 0.9000 175 -0.02(-2.17%)
Aug 16, 2010 0.9200 0.9200 0.9200 0.9200 1,000 +0.31(+50.82%)
Aug 13, 2010 0.9100 0.9100 0.6100 0.6100 9,847 -0.31(-33.70%)
Aug 12, 2010 0.9200 0.9200 0.9200 0.9200 1,000 +0.07(+8.24%)
Aug 11, 2010 0.6700 0.8500 0.6700 0.8500 2,800 +0.05(+6.25%)
Aug 09, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 03, 2010 0.8000 0.8000 0.8000 0 -0.18(-18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.