Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011		94.10	94.10	94.10	0	+1.52(+1.64%)
Jan 27, 2011		92.58	92.58	92.58	0	+0.78(+0.85%)
Jan 26, 2011		91.80	91.80	91.80	0	-1.40(-1.50%)
Jan 25, 2011		93.20	93.20	93.20	0	+0.30(+0.32%)
Jan 24, 2011		92.90	92.90	92.90	0	-1.09(-1.16%)
Jan 20, 2011		93.99	93.99	93.99	0	+0.19(+0.20%)
Jan 19, 2011		93.80	93.80	93.80	0	+0.08(+0.09%)
Jan 18, 2011		93.72	93.72	93.72	0	-0.32(-0.34%)
Jan 17, 2011		94.04	94.04	94.04	0	-0.19(-0.20%)
Jan 13, 2011		94.23	94.23	94.23	0	+1.31(+1.41%)
Jan 12, 2011		92.92	92.92	92.92	0	+1.59(+1.74%)
Jan 11, 2011		91.33	91.33	91.33	0	+0.50(+0.55%)
Jan 10, 2011		90.83	90.83	90.83	0	+1.04(+1.16%)
Jan 04, 2011		89.79	89.79	89.79	0	+0.80(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.