Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3350 +0.0050 (+1.52%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011		0.4300	0.4300	0.4300	250	+0.00(+0.00%)
Feb 25, 2011	0.4250	0.4300	0.4250	0.4300	17,500	+0.01(+1.18%)
Feb 24, 2011	0.4250	0.4300	0.4200	0.4250	11,000	+0.01(+1.19%)
Feb 23, 2011	0.4250	0.4300	0.4200	0.4200	30,000	+0.00(+0.00%)
Feb 22, 2011	0.4250	0.4300	0.4200	0.4200	33,270	-0.01(-2.33%)
Feb 18, 2011	0.4350	0.4350	0.4200	0.4300	22,545	+0.01(+1.18%)
Feb 17, 2011	0.4300	0.4350	0.4250	0.4250	26,000	+0.01(+1.19%)
Feb 16, 2011	0.4050	0.4250	0.4050	0.4200	99,000	+0.00(+0.00%)
Feb 15, 2011	0.4150	0.4200	0.4000	0.4200	69,546	+0.00(+0.00%)
Feb 14, 2011	0.4500	0.4500	0.4150	0.4200	77,584	-0.04(-7.69%)
Feb 11, 2011	0.4500	0.4550	0.4200	0.4550	59,470	+0.01(+2.25%)
Feb 10, 2011	0.4650	0.4700	0.4400	0.4450	34,000	-0.02(-4.30%)
Feb 09, 2011	0.4850	0.4850	0.4600	0.4650	11,650	-0.01(-2.11%)
Feb 08, 2011	0.4450	0.4900	0.4300	0.4750	161,900	+0.04(+10.47%)
Feb 07, 2011	0.4800	0.4800	0.4200	0.4300	182,500	-0.05(-10.42%)
Feb 04, 2011	0.5100	0.5100	0.4800	0.4800	42,311	-0.02(-3.03%)
Feb 03, 2011	0.4850	0.5000	0.4800	0.4950	20,600	+0.01(+2.06%)
Feb 02, 2011	0.5000	0.5000	0.4850	0.4850	22,000	-0.02(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.