Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.9775 0.9810 0.9681 0.9705 0 -0.01(-0.86%)
Sep 29, 2011 0.9789 0.9789 0.9789 0 -0.00(-0.38%)
Sep 28, 2011 0.9827 0.9827 0.9827 0 -0.01(-0.95%)
Sep 27, 2011 0.9920 0.9920 0.9920 0 +0.02(+1.62%)
Sep 26, 2011 0.9762 0.9762 0.9762 0 +0.00(+0.25%)
Sep 23, 2011 0.9738 0.9738 0.9738 0 +0.00(+0.21%)
Sep 22, 2011 0.9718 0.9718 0.9718 0 -0.04(-4.11%)
Sep 21, 2011 1.013 1.013 1.013 0 -0.01(-1.14%)
Sep 20, 2011 1.025 1.025 1.025 0 +0.01(+0.70%)
Sep 19, 2011 1.018 1.018 1.018 0 -0.02(-1.84%)
Sep 16, 2011 1.037 1.037 1.037 0 +0.00(+0.44%)
Sep 15, 2011 1.032 1.032 1.032 1.032 0 +0.01(+0.64%)
Sep 14, 2011 1.026 1.026 1.026 1.026 0 -0.01(-0.67%)
Sep 13, 2011 1.033 1.033 1.033 1.033 0 -0.00(-0.24%)
Sep 12, 2011 1.036 1.036 1.035 1.035 0 -0.01(-1.13%)
Sep 09, 2011 1.047 1.047 1.047 0 -0.01(-1.06%)
Sep 08, 2011 1.058 1.058 1.057 1.058 0 -0.01(-0.69%)
Sep 07, 2011 1.066 1.066 1.066 1.066 0 +0.02(+1.58%)
Sep 06, 2011 1.050 1.050 1.049 1.049 0 -0.01(-0.57%)
Sep 05, 2011 1.055 1.055 1.055 1.055 0 -0.01(-0.90%)
Sep 02, 2011 1.065 1.065 1.065 0 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.