Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3300 -0.0200 (-5.71%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
Nov 29, 2011 0.2000 0.2000 0.2000 0.2000 13,500 -0.00(-2.44%)
Nov 28, 2011 0.2050 0.2050 0.2050 0.2050 72,000 +0.00(+0.00%)
Nov 25, 2011 0.2200 0.2200 0.2050 0.2050 14,000 -0.03(-10.87%)
Nov 24, 2011 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+2.22%)
Nov 23, 2011 0.2250 0.2250 0.2250 0.2250 10,500 +0.00(+0.00%)
Nov 22, 2011 0.2250 0.2250 0.2250 0.2250 500 +0.01(+2.27%)
Nov 21, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 18, 2011 0.2250 0.2250 0.2200 0.2200 13,000 -0.01(-2.22%)
Nov 17, 2011 0.2250 0.2250 0.2250 0.2250 16,500 -0.01(-6.25%)
Nov 16, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 15, 2011 0.2300 0.2400 0.2200 0.2400 48,000 -0.01(-4.00%)
Nov 14, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 11, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 10, 2011 0.2400 0.2500 0.2300 0.2500 95,800 +0.04(+19.05%)
Nov 09, 2011 0.2300 0.2300 0.2100 0.2100 23,700 -0.03(-12.50%)
Nov 08, 2011 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Nov 07, 2011 0.2350 0.2400 0.2200 0.2400 30,800 +0.01(+6.67%)
Nov 04, 2011 0.2300 0.2300 0.2250 0.2250 20,000 -0.01(-2.17%)
Nov 03, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 02, 2011 0.2250 0.2300 0.2200 0.2300 16,500 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.