Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.056 1.056 1.055 1.056 0 +0.00(+0.44%)
May 23, 2011 1.051 1.051 1.051 1.051 0 -0.02(-1.42%)
May 20, 2011 1.066 1.066 1.066 0 -0.00(-0.05%)
May 19, 2011 1.067 1.068 1.066 1.067 0 +0.00(+0.34%)
May 18, 2011 1.063 1.063 1.063 1.063 0 +0.00(+0.08%)
May 17, 2011 1.062 1.062 1.062 1.062 0 +0.00(+0.45%)
May 16, 2011 1.056 1.058 1.056 1.057 0 -0.00(-0.00%)
May 13, 2011 1.058 1.058 1.058 0 -0.01(-0.83%)
May 12, 2011 1.067 1.068 1.066 1.066 0 -0.00(-0.39%)
May 11, 2011 1.070 1.071 1.070 1.071 0 -0.01(-1.27%)
May 10, 2011 1.084 1.084 1.084 1.084 0 +0.01(+0.55%)
May 09, 2011 1.079 1.079 1.078 1.079 0 +0.01(+0.92%)
May 06, 2011 1.069 1.069 1.069 0 +0.01(+0.88%)
May 05, 2011 1.058 1.059 1.058 1.059 0 -0.01(-1.24%)
May 04, 2011 1.073 1.074 1.073 1.073 0 -0.01(-1.02%)
May 03, 2011 1.083 1.084 1.083 1.084 0 -0.01(-0.94%)
May 02, 2011 1.095 1.095 1.094 1.094 0 -0.00(-0.29%)
Apr 29, 2011 1.094 1.098 1.088 1.097 0 +0.00(+0.40%)
Apr 28, 2011 1.092 1.093 1.092 1.093 0 +0.01(+0.68%)
Apr 27, 2011 1.087 1.087 1.085 1.085 0 +0.01(+0.57%)
Apr 26, 2011 1.079 1.079 1.079 1.079 0 +0.01(+0.65%)
Apr 25, 2011 1.072 1.072 1.072 1.072 0 -0.00(-0.12%)
Apr 22, 2011 1.073 1.073 1.073 0 -0.00(-0.10%)
Apr 21, 2011 1.075 1.075 1.074 1.075 0 +0.00(+0.44%)
Apr 20, 2011 1.070 1.070 1.069 1.070 0 +0.02(+1.66%)
Apr 19, 2011 1.053 1.053 1.052 1.052 0 +0.00(+0.25%)
Apr 18, 2011 1.050 1.050 1.050 1.050 0 -0.01(-0.61%)
Apr 15, 2011 1.056 1.056 1.056 0 +0.00(+0.21%)
Apr 14, 2011 1.054 1.054 1.054 1.054 0 +0.00(+0.40%)
Apr 13, 2011 1.050 1.050 1.050 1.050 0 +0.01(+0.56%)
Apr 12, 2011 1.044 1.044 1.043 1.044 0 -0.01(-0.49%)
Apr 11, 2011 1.050 1.050 1.049 1.049 0 -0.01(-0.71%)
Apr 08, 2011 1.057 1.057 1.057 0 +0.01(+0.95%)
Apr 07, 2011 1.047 1.047 1.047 1.047 0 +0.00(+0.29%)
Apr 06, 2011 1.044 1.044 1.044 1.044 0 +0.01(+1.08%)
Apr 05, 2011 1.033 1.033 1.032 1.032 0 -0.00(-0.39%)
Apr 04, 2011 1.036 1.037 1.036 1.036 0 -0.00(-0.20%)
Apr 01, 2011 1.038 1.038 1.038 0 +0.01(+0.53%)
Mar 31, 2011 1.033 1.033 1.033 1.033 0 +0.00(+0.08%)
Mar 30, 2011 1.033 1.033 1.032 1.032 0 +0.00(+0.33%)
Mar 29, 2011 1.029 1.029 1.028 1.029 0 +0.00(+0.41%)
Mar 28, 2011 1.024 1.025 1.024 1.025 0 -0.00(-0.15%)
Mar 25, 2011 1.026 1.026 1.026 0 +0.01(+0.54%)
Mar 24, 2011 1.021 1.021 1.020 1.021 0 +0.01(+0.71%)
Mar 23, 2011 1.013 1.014 1.013 1.013 0 +0.00(+0.27%)
Mar 22, 2011 1.010 1.011 1.010 1.011 0 +0.00(+0.47%)
Mar 21, 2011 1.006 1.007 1.006 1.006 0 +0.01(+0.99%)
Mar 18, 2011 0.9961 0.9961 0.9961 0 +0.01(+1.46%)
Mar 17, 2011 0.9814 0.9822 0.9810 0.9818 0 +0.01(+0.55%)
Mar 16, 2011 0.9765 0.9792 0.9710 0.9764 0 -0.01(-1.39%)
Mar 15, 2011 0.9912 0.9912 0.9892 0.9902 0 -0.02(-1.90%)
Mar 14, 2011 1.009 1.010 1.009 1.009 0 -0.01(-0.55%)
Mar 11, 2011 1.015 1.015 1.015 0 +0.01(+1.31%)
Mar 10, 2011 1.002 1.002 1.001 1.002 0 -0.01(-0.89%)
Mar 09, 2011 1.010 1.011 1.009 1.011 0 +0.00(+0.08%)
Mar 08, 2011 1.010 1.010 1.010 1.010 0 -0.00(-0.18%)
Mar 07, 2011 1.012 1.012 1.012 1.012 0 -0.00(-0.25%)
Mar 04, 2011 1.014 1.014 1.014 0 +0.00(+0.14%)
Mar 03, 2011 1.014 1.014 1.012 1.013 0 -0.00(-0.30%)
Mar 02, 2011 1.015 1.016 1.015 1.016 0 +0.00(+0.31%)
Mar 01, 2011 1.013 1.013 1.013 1.013 0 -0.01(-0.53%)
Feb 28, 2011 1.018 1.018 1.018 1.018 0 +0.00(+0.03%)
Feb 25, 2011 1.018 1.018 1.018 0 +0.01(+0.78%)
Feb 24, 2011 1.009 1.010 1.009 1.010 0 +0.01(+0.71%)
Feb 23, 2011 1.003 1.004 1.003 1.003 0 +0.00(+0.43%)
Feb 22, 2011 0.9992 0.9992 0.9986 0.9987 0 -0.01(-0.94%)
Feb 21, 2011 1.008 1.009 1.008 1.008 0 -0.01(-0.66%)
Feb 18, 2011 1.015 1.015 1.015 0 +0.00(+0.36%)
Feb 17, 2011 1.011 1.011 1.011 1.011 0 +0.01(+0.76%)
Feb 16, 2011 1.004 1.004 1.004 0 +0.01(+0.71%)
Feb 15, 2011 0.9964 0.9964 0.9964 0 -0.01(-0.65%)
Feb 14, 2011 1.003 1.003 1.003 0 +0.00(+0.09%)
Feb 11, 2011 1.002 1.002 1.002 0 -0.00(-0.19%)
Feb 10, 2011 1.004 1.004 1.004 0 -0.01(-0.56%)
Feb 09, 2011 1.010 1.010 1.010 0 -0.01(-0.54%)
Feb 08, 2011 1.015 1.015 1.015 0 +0.00(+0.17%)
Feb 07, 2011 1.013 1.013 1.013 0 +0.00(+0.01%)
Feb 04, 2011 1.013 1.013 1.013 0 -0.00(-0.08%)
Feb 03, 2011 1.014 1.014 1.014 0 +0.00(+0.41%)
Feb 02, 2011 1.010 1.010 1.010 0 -0.00(-0.19%)
Feb 01, 2011 1.012 1.012 1.012 0 +0.02(+1.62%)
Jan 31, 2011 0.9958 0.9958 0.9958 0.9958 0 +0.00(+0.25%)
Jan 28, 2011 0.9934 0.9934 0.9934 0 +0.00(+0.10%)
Jan 27, 2011 0.9924 0.9924 0.9924 0 -0.00(-0.27%)
Jan 26, 2011 0.9951 0.9951 0.9951 0 +0.00(+0.20%)
Jan 25, 2011 0.9931 0.9931 0.9931 0 -0.01(-0.57%)
Jan 24, 2011 0.9988 0.9988 0.9988 0 +0.01(+0.90%)
Jan 21, 2011 0.9899 0.9899 0.9899 0 +0.00(+0.09%)
Jan 20, 2011 0.9890 0.9890 0.9890 0 -0.01(-1.10%)
Jan 19, 2011 1.000 1.000 1.000 0 +0.00(+0.26%)
Jan 18, 2011 0.9975 0.9975 0.9975 0 +0.00(+0.33%)
Jan 17, 2011 0.9942 0.9942 0.9942 0 +0.00(+0.37%)
Jan 14, 2011 0.9905 0.9905 0.9905 0 -0.01(-0.65%)
Jan 13, 2011 0.9970 0.9970 0.9970 0 +0.00(+0.12%)
Jan 12, 2011 0.9958 0.9958 0.9958 0 +0.01(+0.94%)
Jan 11, 2011 0.9865 0.9865 0.9865 0 -0.01(-0.92%)
Jan 10, 2011 0.9957 0.9957 0.9957 0 +0.00(+0.01%)
Jan 07, 2011 0.9956 0.9956 0.9956 0 +0.00(+0.10%)
Jan 06, 2011 0.9947 0.9947 0.9947 0 -0.00(-0.48%)
Jan 05, 2011 0.9995 0.9995 0.9995 0 -0.01(-0.62%)
Jan 04, 2011 1.006 1.006 1.006 0 -0.01(-1.27%)
Jan 03, 2011 1.019 1.019 1.019 0 -0.00(-0.37%)
Dec 31, 2010 1.016 1.026 1.016 1.022 0 +0.01(+0.58%)
Dec 30, 2010 1.017 1.017 1.017 0 -0.00(-0.11%)
Dec 29, 2010 1.018 1.018 1.018 0 +0.01(+0.74%)
Dec 28, 2010 1.010 1.010 1.010 0 +0.01(+0.52%)
Dec 27, 2010 1.005 1.005 1.005 0 +0.00(+0.03%)
Dec 24, 2010 1.005 1.005 1.005 0 +0.00(+0.08%)
Dec 23, 2010 1.004 1.004 1.004 0 +0.00(+0.44%)
Dec 22, 2010 0.9994 0.9994 0.9994 0 +0.00(+0.31%)
Dec 21, 2010 0.9963 0.9963 0.9963 0 +0.00(+0.23%)
Dec 20, 2010 0.9940 0.9940 0.9940 0 +0.01(+0.54%)
Dec 17, 2010 0.9910 0.9927 0.9841 0.9887 0 +0.00(+0.13%)
Dec 16, 2010 0.9874 0.9874 0.9874 0 +0.00(+0.17%)
Dec 15, 2010 0.9857 0.9857 0.9857 0 -0.01(-1.36%)
Dec 14, 2010 0.9993 0.9993 0.9993 0 +0.00(+0.27%)
Dec 13, 2010 0.9949 0.9981 0.9945 0.9966 0 +0.01(+1.19%)
Dec 10, 2010 0.9830 0.9898 0.9829 0.9849 0 +0.00(+0.29%)
Dec 09, 2010 0.9821 0.9821 0.9821 0 +0.00(+0.17%)
Dec 08, 2010 0.9804 0.9804 0.9804 0 -0.01(-0.69%)
Dec 07, 2010 0.9872 0.9872 0.9872 0 -0.00(-0.32%)
Dec 06, 2010 0.9903 0.9903 0.9903 0 +0.00(+0.05%)
Dec 03, 2010 0.9764 0.9901 0.9740 0.9899 0 +0.01(+1.37%)
Dec 02, 2010 0.9765 0.9765 0.9765 0 +0.01(+0.93%)
Dec 01, 2010 0.9675 0.9675 0.9675 0.9675 0 +0.01(+0.77%)
Nov 30, 2010 0.9601 0.9601 0.9601 0 -0.00(-0.26%)
Nov 29, 2010 0.9626 0.9626 0.9626 0.9626 0 -0.00(-0.10%)
Nov 26, 2010 0.9769 0.9780 0.9613 0.9636 0 -0.02(-1.81%)
Nov 25, 2010 0.9814 0.9814 0.9814 0.9814 0 -0.00(-0.01%)
Nov 24, 2010 0.9815 0.9815 0.9815 0 +0.01(+1.00%)
Nov 23, 2010 0.9718 0.9718 0.9718 0.9718 0 -0.02(-1.57%)
Nov 22, 2010 0.9873 0.9873 0.9873 0.9873 0 +0.00(+0.15%)
Nov 19, 2010 0.9898 0.9904 0.9813 0.9858 0 -0.00(-0.34%)
Nov 18, 2010 0.9892 0.9892 0.9892 0.9892 0 +0.01(+0.87%)
Nov 17, 2010 0.9807 0.9807 0.9807 0 +0.00(+0.47%)
Nov 16, 2010 0.9761 0.9761 0.9761 0.9761 0 -0.01(-1.22%)
Nov 15, 2010 0.9882 0.9882 0.9882 0 +0.00(+0.23%)
Nov 12, 2010 0.9989 1.000 0.9825 0.9859 0 -0.01(-1.26%)
Nov 11, 2010 0.9985 0.9985 0.9985 0.9985 0 -0.00(-0.26%)
Nov 10, 2010 1.001 1.001 1.001 0 -0.01(-0.74%)
Nov 09, 2010 1.009 1.009 1.009 0 -0.00(-0.46%)
Nov 08, 2010 1.013 1.013 1.013 0 -0.00(-0.20%)
Nov 05, 2010 1.015 1.015 1.015 0 +0.00(+0.03%)
Nov 04, 2010 1.015 1.015 1.015 0 +0.01(+1.19%)
Nov 03, 2010 1.003 1.003 1.003 0 +0.00(+0.44%)
Nov 02, 2010 0.9987 0.9987 0.9987 0 +0.01(+1.36%)
Nov 01, 2010 0.9853 0.9853 0.9853 0 +0.00(+0.50%)
Oct 29, 2010 0.9804 0.9804 0.9804 0 +0.00(+0.18%)
Oct 28, 2010 0.9786 0.9786 0.9786 0 +0.01(+0.80%)
Oct 27, 2010 0.9709 0.9709 0.9709 0 -0.02(-2.10%)
Oct 25, 2010 0.9917 0.9917 0.9917 0 +0.01(+1.10%)
Oct 22, 2010 0.9809 0.9809 0.9809 0 +0.00(+0.35%)
Oct 21, 2010 0.9775 0.9775 0.9775 0 -0.01(-0.92%)
Oct 20, 2010 0.9866 0.9866 0.9866 0 +0.02(+1.82%)
Oct 19, 2010 0.9690 0.9690 0.9690 0 -0.02(-2.38%)
Oct 18, 2010 0.9926 0.9926 0.9926 0 +0.00(+0.46%)
Oct 15, 2010 0.9880 0.9880 0.9880 0 -0.00(-0.40%)
Oct 14, 2010 0.9920 0.9920 0.9920 0 +0.00(+0.00%)
Oct 13, 2010 0.9920 0.9920 0.9920 0 +0.01(+0.61%)
Oct 12, 2010 0.9860 0.9860 0.9860 0 +0.00(+0.03%)
Oct 11, 2010 0.9858 0.9858 0.9858 0 +0.00(+0.00%)
Oct 08, 2010 0.9858 0.9858 0.9858 0 +0.00(+0.48%)
Oct 07, 2010 0.9810 0.9810 0.9810 0 +0.00(+0.44%)
Oct 06, 2010 0.9768 0.9768 0.9768 0 +0.01(+0.53%)
Oct 05, 2010 0.9717 0.9717 0.9717 0 +0.00(+0.47%)
Oct 04, 2010 0.9671 0.9671 0.9671 0 -0.01(-0.52%)
Oct 01, 2010 0.9722 0.9722 0.9722 0 +0.01(+0.57%)
Sep 30, 2010 0.9667 0.9667 0.9667 0 -0.00(-0.49%)
Sep 29, 2010 0.9714 0.9714 0.9714 0 +0.01(+0.56%)
Sep 28, 2010 0.9660 0.9660 0.9660 0 +0.00(+0.17%)
Sep 27, 2010 0.9644 0.9644 0.9644 0 +0.01(+0.59%)
Sep 24, 2010 0.9587 0.9587 0.9587 0 +0.01(+0.69%)
Sep 23, 2010 0.9522 0.9522 0.9522 0 -0.00(-0.39%)
Sep 22, 2010 0.9558 0.9558 0.9558 0 +0.00(+0.17%)
Sep 21, 2010 0.9542 0.9542 0.9542 0 +0.01(+0.72%)
Sep 20, 2010 0.9474 0.9474 0.9474 0 +0.01(+1.00%)
Sep 17, 2010 0.9380 0.9380 0.9380 0 +0.00(+0.02%)
Sep 15, 2010 0.9378 0.9378 0.9378 0 -0.01(-0.67%)
Sep 14, 2010 0.9442 0.9442 0.9442 0 +0.01(+1.02%)
Sep 13, 2010 0.9347 0.9347 0.9347 0 +0.01(+0.95%)
Sep 10, 2010 0.9259 0.9259 0.9259 0 +0.00(+0.25%)
Sep 09, 2010 0.9236 0.9236 0.9236 0 +0.00(+0.54%)
Sep 08, 2010 0.9186 0.9186 0.9186 0 +0.01(+0.66%)
Sep 07, 2010 0.9126 0.9126 0.9126 0 -0.00(-0.50%)
Sep 06, 2010 0.9172 0.9172 0.9172 0 +0.00(+0.11%)
Sep 03, 2010 0.9162 0.9162 0.9162 0 +0.01(+0.64%)
Sep 02, 2010 0.9103 0.9103 0.9103 0 +0.00(+0.24%)
Sep 01, 2010 0.9081 0.9081 0.9081 0 +0.02(+2.23%)
Aug 31, 2010 0.8883 0.8883 0.8883 0 -0.01(-0.59%)
Aug 30, 2010 0.8935 0.8935 0.8935 0 -0.00(-0.47%)
Aug 27, 2010 0.8978 0.8978 0.8978 0 +0.01(+1.32%)
Aug 26, 2010 0.8861 0.8861 0.8861 0 +0.00(+0.39%)
Aug 25, 2010 0.8827 0.8827 0.8827 0 -0.00(-0.18%)
Aug 24, 2010 0.8843 0.8843 0.8843 0 -0.01(-1.07%)
Aug 23, 2010 0.8939 0.8939 0.8939 0 +0.00(+0.18%)
Aug 20, 2010 0.8916 0.8929 0.8841 0.8922 0 +0.00(+0.07%)
Aug 19, 2010 0.8917 0.8917 0.8917 0 -0.01(-1.07%)
Aug 18, 2010 0.9012 0.9012 0.9012 0 -0.01(-0.55%)
Aug 17, 2010 0.9062 0.9062 0.9062 0 +0.01(+0.99%)
Aug 16, 2010 0.8973 0.8973 0.8973 0 +0.00(+0.44%)
Aug 13, 2010 0.8934 0.8934 0.8934 0 -0.00(-0.08%)
Aug 12, 2010 0.8942 0.8942 0.8942 0 -0.01(-0.57%)
Aug 11, 2010 0.8993 0.8993 0.8993 0 -0.02(-1.69%)
Aug 10, 2010 0.9147 0.9147 0.9147 0 -0.00(-0.21%)
Aug 09, 2010 0.9167 0.9167 0.9167 0 -0.00(-0.09%)
Aug 06, 2010 0.9175 0.9175 0.9175 0 +0.00(+0.34%)
Aug 05, 2010 0.9144 0.9144 0.9144 0 -0.00(-0.23%)
Aug 04, 2010 0.9166 0.9166 0.9166 0 +0.00(+0.30%)
Aug 03, 2010 0.9139 0.9139 0.9139 0 +0.00(+0.15%)
Aug 02, 2010 0.9125 0.9125 0.9125 0 +0.01(+0.98%)
Jul 30, 2010 0.9036 0.9036 0.9036 0 +0.00(+0.22%)
Jul 29, 2010 0.9016 0.9016 0.9016 0 +0.01(+1.12%)
Jul 28, 2010 0.8917 0.8917 0.8917 0 -0.01(-1.15%)
Jul 27, 2010 0.9021 0.9021 0.9021 0 +0.00(+0.11%)
Jul 26, 2010 0.9011 0.9011 0.9011 0 +0.01(+0.66%)
Jul 23, 2010 0.8952 0.8952 0.8952 0 +0.00(+0.21%)
Jul 22, 2010 0.8933 0.8933 0.8933 0 +0.02(+1.79%)
Jul 21, 2010 0.8776 0.8776 0.8776 0 -0.00(-0.48%)
Jul 20, 2010 0.8819 0.8819 0.8819 0 +0.01(+1.21%)
Jul 19, 2010 0.8713 0.8713 0.8713 0 +0.00(+0.03%)
Jul 16, 2010 0.8710 0.8710 0.8710 0 -0.01(-1.49%)
Jul 15, 2010 0.8842 0.8842 0.8842 0 +0.00(+0.29%)
Jul 14, 2010 0.8816 0.8816 0.8816 0.8816 0 +0.00(+0.14%)
Jul 13, 2010 0.8803 0.8803 0.8803 0 +0.01(+0.73%)
Jul 12, 2010 0.8740 0.8740 0.8740 0 -0.00(-0.11%)
Jul 09, 2010 0.8730 0.8781 0.8728 0.8750 0 +0.00(+0.24%)
Jul 08, 2010 0.8729 0.8729 0.8729 0 +0.01(+1.03%)
Jul 07, 2010 0.8640 0.8640 0.8640 0 +0.01(+1.59%)
Jul 06, 2010 0.8505 0.8505 0.8505 0 +0.01(+1.08%)
Jul 02, 2010 0.8405 0.8510 0.8403 0.8415 0 +0.00(+0.12%)
Jul 01, 2010 0.8404 0.8404 0.8404 0 -0.00(-0.58%)
Jun 30, 2010 0.8453 0.8453 0.8453 0 -0.01(-0.76%)
Jun 29, 2010 0.8518 0.8518 0.8518 0 -0.02(-2.61%)
Jun 25, 2010 0.8746 0.8746 0.8746 0 +0.01(+0.67%)
Jun 24, 2010 0.8688 0.8688 0.8688 0 -0.00(-0.55%)
Jun 23, 2010 0.8736 0.8736 0.8736 0 -0.00(-0.05%)
Jun 22, 2010 0.8740 0.8740 0.8740 0 -0.00(-0.40%)
Jun 21, 2010 0.8776 0.8776 0.8776 0 +0.01(+0.94%)
Jun 18, 2010 0.8693 0.8693 0.8693 0 +0.00(+0.40%)
Jun 17, 2010 0.8659 0.8659 0.8659 0 +0.00(+0.09%)
Jun 16, 2010 0.8651 0.8651 0.8651 0 +0.00(+0.08%)
Jun 15, 2010 0.8644 0.8644 0.8644 0 +0.00(+0.46%)
Jun 14, 2010 0.8604 0.8604 0.8604 0 +0.01(+1.22%)
Jun 11, 2010 0.8500 0.8500 0.8500 0 +0.00(+0.07%)
Jun 10, 2010 0.8494 0.8494 0.8494 0 +0.02(+2.45%)
Jun 09, 2010 0.8291 0.8291 0.8291 0.8291 0 +0.01(+0.89%)
Jun 08, 2010 0.8218 0.8218 0.8218 0 +0.01(+1.46%)
Jun 07, 2010 0.8100 0.8100 0.8100 0.8100 0 -0.01(-1.42%)
Jun 04, 2010 0.8216 0.8216 0.8216 0 -0.02(-2.46%)
Jun 03, 2010 0.8424 0.8424 0.8424 0 +0.00(+0.29%)
Jun 02, 2010 0.8400 0.8400 0.8400 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.