Indicators

Gold79 Mines Ltd (TSV: AUU )

0.2150 -0.0250 (-10.42%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.3400	0.3450	0.3250	0.3250	96,000	-0.02(-7.14%)
Apr 28, 2011	0.3550	0.3550	0.3350	0.3500	52,265	+0.00(+0.00%)
Apr 27, 2011	0.3250	0.3500	0.3100	0.3500	66,500	+0.02(+7.69%)
Apr 26, 2011	0.3400	0.3450	0.3150	0.3250	80,100	-0.03(-8.45%)
Apr 25, 2011	0.3700	0.3600	0.3450	0.3550	59,600	+0.02(+5.97%)
Apr 21, 2011	0.3700	0.3700	0.3350	0.3350	19,251	-0.03(-9.46%)
Apr 20, 2011	0.3500	0.3700	0.3400	0.3700	103,600	+0.01(+2.78%)
Apr 19, 2011	0.3300	0.3600	0.3250	0.3600	96,638	+0.03(+10.77%)
Apr 18, 2011	0.3450	0.3450	0.3250	0.3250	64,488	-0.03(-9.72%)
Apr 15, 2011	0.3500	0.3600	0.3500	0.3600	25,800	-0.01(-2.70%)
Apr 14, 2011	0.3600	0.3700	0.3600	0.3700	28,942	+0.00(+0.00%)
Apr 13, 2011	0.3600	0.3700	0.3600	0.3700	15,600	+0.02(+4.23%)
Apr 12, 2011	0.3800	0.3800	0.3550	0.3550	57,000	-0.02(-4.05%)
Apr 11, 2011	0.3750	0.3850	0.3650	0.3700	249,537	-0.01(-2.63%)
Apr 08, 2011	0.3850	0.3900	0.3500	0.3800	288,370	+0.01(+1.33%)
Apr 07, 2011	0.3900	0.3900	0.3650	0.3750	17,550	-0.01(-1.32%)
Apr 06, 2011	0.3800	0.3900	0.3750	0.3800	255,808	+0.00(+0.00%)
Apr 05, 2011	0.3550	0.3850	0.3550	0.3800	329,213	+0.05(+16.92%)
Apr 04, 2011	0.3450	0.3650	0.3250	0.3250	288,300	-0.03(-8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.