Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.033 1.033 1.033 1.033 0 +0.00(+0.08%)
Mar 30, 2011 1.033 1.033 1.032 1.032 0 +0.00(+0.33%)
Mar 29, 2011 1.029 1.029 1.028 1.029 0 +0.00(+0.41%)
Mar 28, 2011 1.024 1.025 1.024 1.025 0 -0.00(-0.15%)
Mar 25, 2011 1.026 1.026 1.026 0 +0.01(+0.54%)
Mar 24, 2011 1.021 1.021 1.020 1.021 0 +0.01(+0.71%)
Mar 23, 2011 1.013 1.014 1.013 1.013 0 +0.00(+0.27%)
Mar 22, 2011 1.010 1.011 1.010 1.011 0 +0.00(+0.47%)
Mar 21, 2011 1.006 1.007 1.006 1.006 0 +0.01(+0.99%)
Mar 18, 2011 0.9961 0.9961 0.9961 0 +0.01(+1.46%)
Mar 17, 2011 0.9814 0.9822 0.9810 0.9818 0 +0.01(+0.55%)
Mar 16, 2011 0.9765 0.9792 0.9710 0.9764 0 -0.01(-1.39%)
Mar 15, 2011 0.9912 0.9912 0.9892 0.9902 0 -0.02(-1.90%)
Mar 14, 2011 1.009 1.010 1.009 1.009 0 -0.01(-0.55%)
Mar 11, 2011 1.015 1.015 1.015 0 +0.01(+1.31%)
Mar 10, 2011 1.002 1.002 1.001 1.002 0 -0.01(-0.89%)
Mar 09, 2011 1.010 1.011 1.009 1.011 0 +0.00(+0.08%)
Mar 08, 2011 1.010 1.010 1.010 1.010 0 -0.00(-0.18%)
Mar 07, 2011 1.012 1.012 1.012 1.012 0 -0.00(-0.25%)
Mar 04, 2011 1.014 1.014 1.014 0 +0.00(+0.14%)
Mar 03, 2011 1.014 1.014 1.012 1.013 0 -0.00(-0.30%)
Mar 02, 2011 1.015 1.016 1.015 1.016 0 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.