Indicators

Biorem Inc (OP: BIRMF )

1.400 UNCHANGED

Last Price Updated: 12:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2011	0.4494	0.4494	0.4494	0.4494	0	+0.05(+12.35%)
Feb 23, 2011		0.4000	0.4000	0.4000	0	-0.00(-0.25%)
Feb 22, 2011	0.4010	0.4010	0.4010	0.4010	3,000	-0.01(-2.79%)
Feb 16, 2011		0.4125	0.4125	0.4125	0	-0.00(-0.96%)
Feb 15, 2011	0.4246	0.4246	0.4165	0.4165	6,000	-0.02(-4.19%)
Feb 11, 2011		0.4347	0.4347	0.4347	0	+0.00(+0.62%)
Feb 08, 2011		0.4320	0.4320	0.4320	0	-0.01(-1.68%)
Feb 07, 2011	0.4394	0.4394	0.4394	0.4394	1,000	+0.04(+9.58%)
Feb 03, 2011		0.4010	0.4010	0.4010	0	+0.02(+3.89%)
Feb 02, 2011	0.3860	0.3860	0.3860	0.3860	5,000	-0.00(-1.15%)
Jan 14, 2011		0.3905	0.3905	0.3905	0	-0.04(-9.82%)
Jan 12, 2011		0.4330	0.4330	0.4330	0	-0.07(-13.76%)
Jan 05, 2011		0.5021	0.5021	0.5021	0	-0.00(-0.16%)
Jan 04, 2011	0.5029	0.5029	0.5029	0.5029	5,000	+0.01(+1.19%)
Dec 30, 2010		0.4970	0.4970	0.4970	0	+0.04(+9.96%)
Dec 29, 2010	0.4520	0.4520	0.4520	0.4520	5,000	+0.00(+0.89%)
Dec 23, 2010		0.4480	0.4480	0.4480	0	-0.03(-7.13%)
Dec 22, 2010	0.4825	0.4825	0.4824	0.4824	9,000	+0.02(+3.85%)
Dec 16, 2010		0.4645	0.4645	0.4645	0	+0.02(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.