Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (OP: BIRMF )

1.380 UNCHANGED
Last Price Updated: 2:49 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 1.380 0 -0.07(-4.83%)
Apr 18, 2024 1.460 1.460 1.150 1.450 19,500 +0.38(+35.46%)
Mar 27, 2024 1.070 0 -0.03(-2.69%)
Mar 07, 2024 1.100 0 -0.05(-4.35%)
Mar 06, 2024 1.150 1.150 1.150 1.150 1,000 +0.05(+4.55%)
Mar 05, 2024 1.100 1.100 1.100 1.100 2,500 -0.05(-4.35%)
Feb 23, 2024 1.150 0 +0.00(+0.00%)
Feb 22, 2024 1.150 1.150 1.150 1.150 3,500 +0.03(+2.68%)
Feb 14, 2024 1.120 0 -0.03(-2.61%)
Feb 12, 2024 1.150 869 -0.01(-0.57%)
Feb 08, 2024 1.157 200 -0.02(-1.98%)
Feb 07, 2024 1.170 1.180 1.150 1.180 4,100 +0.03(+2.61%)
Feb 06, 2024 1.164 1.164 1.150 1.150 2,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.