Indicators

Wisdomtree India Earnings Fund (NY: EPI )

45.12 +0.09 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.87	18.95	18.80	18.86	1,917,883	+0.01(+0.04%)
Feb 25, 2011	18.68	18.86	18.68	18.85	3,429,823	+0.17(+0.90%)
Feb 24, 2011	18.71	18.71	18.48	18.68	2,793,626	-0.36(-1.89%)
Feb 23, 2011	19.22	19.25	18.93	19.04	3,714,389	-0.08(-0.39%)
Feb 22, 2011	19.30	19.38	19.01	19.12	5,212,218	-0.27(-1.38%)
Feb 18, 2011	19.32	19.39	19.22	19.38	4,189,778	-0.12(-0.60%)
Feb 17, 2011	19.38	19.55	19.37	19.50	3,920,695	+0.31(+1.61%)
Feb 16, 2011	19.17	19.29	19.17	19.19	3,128,714	+0.01(+0.04%)
Feb 15, 2011	19.19	19.23	19.12	19.18	2,453,440	+0.11(+0.57%)
Feb 14, 2011	19.06	19.15	19.03	19.07	3,790,162	+0.28(+1.51%)
Feb 11, 2011	18.50	18.83	18.50	18.79	3,972,109	+0.45(+2.46%)
Feb 10, 2011	18.25	18.38	18.16	18.34	4,740,627	-0.06(-0.33%)
Feb 09, 2011	18.56	18.57	18.30	18.40	6,731,268	-0.49(-2.60%)
Feb 08, 2011	18.87	18.90	18.73	18.89	5,743,697	-0.18(-0.92%)
Feb 07, 2011	19.09	19.14	19.03	19.07	5,586,917	+0.14(+0.75%)
Feb 04, 2011	19.09	19.12	18.88	18.92	3,474,084	-0.46(-2.37%)
Feb 03, 2011	19.47	19.51	19.26	19.38	3,825,562	+0.23(+1.22%)
Feb 02, 2011	19.23	19.24	19.07	19.15	4,640,771	-0.22(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.