Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9800 +0.0600 (+6.52%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.280 1.280 1.280 1.280 2,000 +0.09(+7.56%)
Dec 12, 2011 1.190 1.190 1.190 1.190 0 -0.07(-5.56%)
Dec 07, 2011 1.260 1.260 1.260 0 -0.06(-4.55%)
Dec 06, 2011 1.260 1.320 1.260 1.320 20,500 +0.12(+10.00%)
Nov 29, 2011 1.200 1.200 1.200 0 -0.11(-8.40%)
Nov 09, 2011 1.310 1.310 1.310 0 +0.02(+1.55%)
Oct 31, 2011 1.290 1.290 1.290 1.290 0 -0.03(-2.27%)
Oct 27, 2011 1.320 1.320 1.320 0 +0.10(+8.20%)
Oct 24, 2011 1.220 1.220 1.220 0 +0.03(+2.76%)
Oct 13, 2011 1.187 1.187 1.187 1.187 0 -0.00(-0.25%)
Oct 12, 2011 1.190 1.190 1.190 1.190 1,500,000 -0.04(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.